NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2019 | 0.48 | 0.48 | 0.48 | 200 | 1 | 417 |
| 12/03/2019 | 0.47 | 0.47 | 0.47 | 9 | 1 | 19 |
| 11/03/2019 | 0.50 | 0.48 | 0.48 | 18,500 | 35 | 38,057 |
| 10/03/2019 | 0.49 | 0.49 | 0.49 | 637 | 2 | 1,300 |
| 07/03/2019 | 0.50 | 0.49 | 0.49 | 786 | 6 | 1,600 |
| 06/03/2019 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
| 04/03/2019 | 0.51 | 0.50 | 0.50 | 3,117 | 11 | 6,230 |
| 03/03/2019 | 0.51 | 0.50 | 0.50 | 3,185 | 5 | 6,250 |
| 28/02/2019 | 0.51 | 0.50 | 0.51 | 1,215 | 5 | 2,384 |
| 27/02/2019 | 0.51 | 0.51 | 0.51 | 35,292 | 9 | 69,200 |
| 26/02/2019 | 0.50 | 0.50 | 0.50 | 3 | 1 | 6 |
| 25/02/2019 | 0.52 | 0.51 | 0.51 | 651 | 7 | 1,261 |
| 24/02/2019 | 0.50 | 0.49 | 0.50 | 1,544 | 7 | 3,100 |
| 21/02/2019 | 0.50 | 0.48 | 0.48 | 2,874 | 13 | 5,978 |
| 19/02/2019 | 0.51 | 0.50 | 0.50 | 1,389 | 11 | 2,758 |
| 18/02/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 17/02/2019 | 0.53 | 0.52 | 0.53 | 1,362 | 5 | 2,606 |
| 12/02/2019 | 0.54 | 0.51 | 0.54 | 169 | 3 | 319 |
| 11/02/2019 | 0.52 | 0.52 | 0.52 | 5,987 | 13 | 11,514 |
| 06/02/2019 | 0.54 | 0.52 | 0.54 | 1,010 | 4 | 1,937 |