Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	0.72	0.72	0.72	1,845	2	2,562
02/10/2019	0.74	0.73	0.74	2,239	13	3,046
01/10/2019	0.75	0.73	0.75	1,450	11	1,960
30/09/2019	0.73	0.71	0.73	7,002	19	9,725
29/09/2019	0.76	0.71	0.74	37,491	45	51,931
26/09/2019	0.75	0.74	0.74	2,679	6	3,620
25/09/2019	0.75	0.75	0.75	5,400	4	7,200
23/09/2019	0.77	0.76	0.76	190	4	250
19/09/2019	0.76	0.76	0.76	4,560	5	6,000
18/09/2019	0.77	0.76	0.76	5,549	7	7,300
17/09/2019	0.77	0.76	0.76	1,828	3	2,400
16/09/2019	0.77	0.75	0.77	5,404	4	7,200
15/09/2019	0.77	0.76	0.76	10,888	12	14,300
12/09/2019	0.77	0.76	0.77	471	3	620
11/09/2019	0.77	0.76	0.77	760	3	1,000
10/09/2019	0.77	0.75	0.77	1,560	9	2,053
09/09/2019	0.77	0.76	0.77	4,894	5	6,361
08/09/2019	0.76	0.76	0.76	304	1	400
05/09/2019	0.76	0.76	0.76	874	3	1,150
04/09/2019	0.77	0.77	0.77	1,956	3	2,540

Download Table