NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.18
No. of Shares11,153
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E13.63
Value Traded13,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 18/06/2019 | 0.52 | 0.52 | 0.52 | 3 | 2 | 6 |
| 30/05/2019 | 0.50 | 0.49 | 0.50 | 4,995 | 11 | 10,000 |
| 29/05/2019 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 28/05/2019 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
| 22/05/2019 | 0.47 | 0.47 | 0.47 | 41,457 | 3 | 88,206 |
| 21/05/2019 | 0.47 | 0.47 | 0.47 | 44 | 1 | 94 |
| 20/05/2019 | 0.46 | 0.46 | 0.46 | 43 | 1 | 94 |
| 19/05/2019 | 0.46 | 0.46 | 0.46 | 2,760 | 2 | 6,000 |
| 14/05/2019 | 0.48 | 0.48 | 0.48 | 169 | 2 | 352 |
| 06/05/2019 | 0.47 | 0.47 | 0.47 | 211 | 1 | 448 |
| 29/04/2019 | 0.49 | 0.47 | 0.49 | 37,163 | 8 | 79,000 |
| 28/04/2019 | 0.49 | 0.47 | 0.49 | 1,663 | 7 | 3,500 |
| 25/04/2019 | 0.47 | 0.46 | 0.47 | 3,366 | 7 | 7,269 |
| 24/04/2019 | 0.46 | 0.45 | 0.45 | 8,437 | 12 | 18,502 |
| 23/04/2019 | 0.45 | 0.45 | 0.45 | 9 | 1 | 21 |
| 21/04/2019 | 0.46 | 0.46 | 0.46 | 1,840 | 3 | 4,000 |
| 18/04/2019 | 0.47 | 0.46 | 0.47 | 1,860 | 6 | 4,000 |
| 16/04/2019 | 0.46 | 0.46 | 0.46 | 209 | 3 | 455 |
| 15/04/2019 | 0.47 | 0.47 | 0.47 | 101 | 3 | 215 |