Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions2

SectorDiversified Financial Services

Low Price1.01

Opening Price1.01

No. of Shares39

Div0.00

Change0.00

Closing Price1.01

Average Price1.01

P/E15.6

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.52	0.50	0.52	5,144	4	10,200
09/06/2020	0.54	0.52	0.52	8,134	11	15,632
04/06/2020	0.54	0.54	0.54	1,611	2	2,984
02/06/2020	0.56	0.55	0.56	127	3	230
01/06/2020	0.56	0.54	0.56	1,061	7	1,920
31/05/2020	0.56	0.56	0.56	2,352	2	4,200
26/05/2020	0.58	0.56	0.58	2,470	3	4,400
21/05/2020	0.57	0.56	0.57	1,794	2	3,200
15/03/2020	0.57	0.57	0.57	174	3	306
12/03/2020	0.60	0.59	0.59	713	6	1,200
11/03/2020	0.62	0.60	0.62	385	5	630
10/03/2020	0.62	0.60	0.62	370	6	606
09/03/2020	0.63	0.61	0.61	7,472	6	12,160
05/03/2020	0.65	0.64	0.64	1,545	5	2,400
04/03/2020	0.63	0.63	0.63	474	2	752
03/03/2020	0.66	0.62	0.66	4,380	15	6,935
02/03/2020	0.65	0.65	0.65	228	1	350
01/03/2020	0.67	0.65	0.66	1,433	4	2,200
27/02/2020	0.66	0.65	0.66	1,952	9	3,000
26/02/2020	0.66	0.64	0.65	3,306	13	5,104

Download Table