Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2019	0.80	0.78	0.80	17,168	3	22,010
27/10/2019	0.83	0.80	0.80	42,112	10	52,015
24/10/2019	0.82	0.82	0.82	16,154	24	19,700
23/10/2019	0.79	0.79	0.79	8,483	10	10,738
22/10/2019	0.76	0.74	0.76	8,587	18	11,540
21/10/2019	0.73	0.73	0.73	876	4	1,200
20/10/2019	0.74	0.73	0.74	2,556	3	3,500
17/10/2019	0.74	0.73	0.73	1,206	7	1,650
16/10/2019	0.74	0.72	0.72	5,776	7	7,933
15/10/2019	0.72	0.72	0.72	617	1	857
14/10/2019	0.74	0.73	0.74	8,079	8	11,067
13/10/2019	0.74	0.73	0.74	987	4	1,350
10/10/2019	0.73	0.73	0.73	1,460	4	2,000
09/10/2019	0.73	0.71	0.71	2,350	10	3,310
07/10/2019	0.74	0.72	0.74	3,030	8	4,205
03/10/2019	0.72	0.72	0.72	1,845	2	2,562
02/10/2019	0.74	0.73	0.74	2,239	13	3,046
01/10/2019	0.75	0.73	0.75	1,450	11	1,960
30/09/2019	0.73	0.71	0.73	7,002	19	9,725
29/09/2019	0.76	0.71	0.74	37,491	45	51,931

Download Table