Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2004 3.30 3.20 3.27 60,194 27 18,400
15/01/2004 3.17 3.09 3.15 79,550 36 25,400
14/01/2004 3.10 3.02 3.06 21,514 16 7,050
13/01/2004 3.21 3.02 3.05 109,410 44 35,610
12/01/2004 3.20 3.10 3.11 100,689 35 32,231
11/01/2004 3.10 3.07 3.07 74,770 22 24,223
08/01/2004 3.00 2.92 3.00 114,770 61 38,671
07/01/2004 2.95 2.82 2.92 54,857 22 18,865
06/01/2004 2.82 2.82 2.82 86,535 34 30,686
05/01/2004 2.69 2.65 2.69 90,049 50 33,483
04/01/2004 2.57 2.49 2.57 80,481 52 31,818
30/12/2003 2.47 2.40 2.45 208,083 17 86,050
29/12/2003 2.45 2.45 2.45 3,048 3 1,244
28/12/2003 2.49 2.46 2.46 8,020 14 3,253
23/12/2003 2.46 2.42 2.45 76,598 43 31,350
22/12/2003 2.45 2.42 2.42 32,980 19 13,500
21/12/2003 2.40 2.38 2.40 1,916 3 800
18/12/2003 2.36 2.31 2.36 970 4 411
17/12/2003 2.38 2.36 2.36 5,217 9 2,200
16/12/2003 2.38 2.37 2.38 4,879 3 2,050
Download Table