Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2003	0.93	0.93	0.93	233	1	250
20/05/2003	0.91	0.91	0.91	455	2	500
15/05/2003	0.92	0.92	0.92	7,590	10	8,250
13/05/2003	0.93	0.93	0.93	6,464	5	6,950
12/05/2003	0.94	0.93	0.93	1,476	7	1,572
11/05/2003	0.94	0.92	0.94	8,760	16	9,514
08/05/2003	0.91	0.91	0.91	2,275	3	2,500
07/05/2003	0.92	0.90	0.92	4,418	7	4,900
04/05/2003	0.90	0.90	0.90	5	1	6
28/04/2003	0.91	0.91	0.91	4,550	3	5,000
17/04/2003	0.88	0.88	0.88	709	2	806
16/04/2003	0.91	0.91	0.91	819	1	900
15/04/2003	0.91	0.91	0.91	1,626	5	1,787
14/04/2003	0.96	0.94	0.94	8,540	7	9,000
13/04/2003	0.96	0.90	0.96	14,616	8	16,167
10/04/2003	0.92	0.89	0.92	5,724	20	6,327
09/04/2003	0.88	0.88	0.88	4,233	9	4,810
08/04/2003	0.90	0.89	0.90	539	3	600
07/04/2003	0.86	0.85	0.86	1,161	9	1,357
06/04/2003	0.82	0.81	0.82	491	2	600

Download Table