Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2003 2.40 2.40 2.40 24,600 8 10,250
14/12/2003 2.41 2.40 2.40 21,635 9 9,000
11/12/2003 2.45 2.38 2.42 82,265 30 34,053
10/12/2003 2.40 2.37 2.40 57,685 26 24,233
09/12/2003 2.40 2.40 2.40 1,440 1 600
08/12/2003 2.40 2.36 2.40 12,750 17 5,350
07/12/2003 2.42 2.36 2.37 3,096 8 1,303
04/12/2003 2.43 2.40 2.42 34,217 29 14,150
03/12/2003 2.42 2.34 2.42 68,278 48 28,583
02/12/2003 2.43 2.36 2.36 81,646 36 34,200
01/12/2003 2.48 2.39 2.48 150,526 61 61,349
30/11/2003 2.37 2.32 2.37 220,639 104 93,988
23/11/2003 2.29 2.23 2.26 88,771 44 39,366
20/11/2003 2.25 2.22 2.25 2,798 4 1,255
19/11/2003 2.25 2.22 2.22 20,645 16 9,200
18/11/2003 2.27 2.21 2.24 69,052 82 30,615
17/11/2003 2.24 2.18 2.21 23,112 9 10,400
16/11/2003 2.28 2.24 2.26 21,869 14 9,675
13/11/2003 2.24 2.22 2.24 2,668 4 1,200
12/11/2003 2.22 2.20 2.22 7,385 6 3,350
Download Table