NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2004 | 3.43 | 3.25 | 3.35 | 11,867 | 18 | 3,553 |
| 25/03/2004 | 3.49 | 3.40 | 3.40 | 19,146 | 17 | 5,597 |
| 24/03/2004 | 3.50 | 3.49 | 3.49 | 1,102 | 7 | 315 |
| 23/03/2004 | 3.55 | 3.50 | 3.50 | 30,560 | 27 | 8,624 |
| 22/03/2004 | 3.50 | 3.50 | 3.50 | 5,250 | 8 | 1,500 |
| 21/03/2004 | 3.49 | 3.44 | 3.49 | 47,078 | 30 | 13,585 |
| 18/03/2004 | 3.50 | 3.44 | 3.44 | 52,396 | 41 | 15,080 |
| 17/03/2004 | 3.59 | 3.46 | 3.48 | 107,750 | 66 | 31,000 |
| 16/03/2004 | 3.73 | 3.60 | 3.60 | 136,844 | 80 | 37,900 |
| 15/03/2004 | 3.82 | 3.47 | 3.78 | 149,773 | 88 | 42,541 |
| 14/03/2004 | 3.76 | 3.64 | 3.65 | 28,258 | 33 | 7,615 |
| 11/03/2004 | 3.88 | 3.77 | 3.83 | 9,403 | 5 | 2,481 |
| 10/03/2004 | 3.94 | 3.90 | 3.90 | 6,445 | 8 | 1,645 |
| 09/03/2004 | 4.01 | 3.90 | 3.97 | 9,187 | 9 | 2,340 |
| 08/03/2004 | 4.00 | 3.92 | 3.95 | 54,847 | 45 | 13,799 |
| 07/03/2004 | 4.05 | 3.85 | 3.91 | 88,246 | 54 | 22,660 |
| 04/03/2004 | 4.34 | 4.05 | 4.05 | 248,178 | 104 | 58,975 |
| 03/03/2004 | 4.29 | 4.16 | 4.24 | 100,722 | 53 | 23,719 |
| 02/03/2004 | 4.30 | 4.10 | 4.19 | 155,097 | 61 | 37,161 |
| 01/03/2004 | 4.45 | 4.24 | 4.30 | 351,590 | 131 | 80,914 |