NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2002 | 0.87 | 0.86 | 0.87 | 370 | 6 | 429 |
26/05/2002 | 0.83 | 0.83 | 0.83 | 104 | 1 | 125 |
23/05/2002 | 0.88 | 0.84 | 0.84 | 431 | 2 | 513 |
21/05/2002 | 0.85 | 0.85 | 0.85 | 11 | 1 | 13 |
19/05/2002 | 0.81 | 0.81 | 0.81 | 2 | 1 | 3 |
16/05/2002 | 0.81 | 0.81 | 0.81 | 506 | 2 | 625 |
30/04/2002 | 0.79 | 0.78 | 0.78 | 980 | 5 | 1,256 |
22/04/2002 | 0.82 | 0.82 | 0.82 | 3 | 1 | 4 |
18/04/2002 | 0.86 | 0.80 | 0.86 | 758 | 2 | 947 |
17/04/2002 | 0.82 | 0.82 | 0.82 | 11 | 5 | 14 |
16/04/2002 | 0.86 | 0.86 | 0.86 | 34 | 1 | 40 |
28/03/2002 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
24/03/2002 | 0.82 | 0.80 | 0.82 | 343 | 2 | 429 |
21/03/2002 | 0.82 | 0.82 | 0.82 | 513 | 2 | 625 |
20/03/2002 | 0.86 | 0.86 | 0.86 | 9 | 2 | 10 |
05/03/2002 | 0.90 | 0.90 | 0.90 | 1,353 | 4 | 1,503 |
26/02/2002 | 0.91 | 0.91 | 0.91 | 142 | 1 | 156 |
19/02/2002 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
17/02/2002 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
06/02/2002 | 1.00 | 1.00 | 1.00 | 61 | 1 | 61 |