Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2004 2.83 2.82 2.82 16,239 14 5,758
08/09/2004 2.86 2.82 2.83 13,335 11 4,708
07/09/2004 2.87 2.85 2.86 39,579 24 13,845
06/09/2004 2.86 2.84 2.84 32,972 10 11,550
05/09/2004 2.86 2.83 2.86 53,207 45 18,675
02/09/2004 2.81 2.75 2.81 26,669 22 9,650
01/09/2004 2.82 2.80 2.81 11,835 19 4,215
31/08/2004 2.81 2.80 2.80 14,842 12 5,300
30/08/2004 2.83 2.81 2.83 11,922 14 4,230
29/08/2004 2.88 2.81 2.81 31,582 35 11,088
26/08/2004 2.88 2.80 2.81 153,020 38 53,900
25/08/2004 2.81 2.76 2.81 3,628 5 1,300
24/08/2004 2.75 2.63 2.72 11,342 9 4,180
23/08/2004 2.69 2.65 2.65 9,315 4 3,500
22/08/2004 2.74 2.71 2.73 2,015 4 737
19/08/2004 2.76 2.75 2.75 2,961 4 1,073
18/08/2004 2.76 2.76 2.76 2,760 1 1,000
17/08/2004 2.78 2.75 2.75 12,531 16 4,527
16/08/2004 2.84 2.75 2.77 3,866 10 1,393
15/08/2004 2.79 2.73 2.79 11,736 13 4,260
Download Table