NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2009 | 1.22 | 1.19 | 1.20 | 22,402 | 61 | 18,630 |
| 27/01/2009 | 1.25 | 1.17 | 1.20 | 78,606 | 122 | 65,443 |
| 26/01/2009 | 1.28 | 1.21 | 1.23 | 106,013 | 155 | 86,847 |
| 25/01/2009 | 1.36 | 1.27 | 1.27 | 51,915 | 65 | 39,708 |
| 22/01/2009 | 1.34 | 1.29 | 1.32 | 24,533 | 43 | 18,741 |
| 21/01/2009 | 1.36 | 1.30 | 1.35 | 158,597 | 33 | 117,327 |
| 20/01/2009 | 1.38 | 1.32 | 1.34 | 48,896 | 53 | 36,815 |
| 19/01/2009 | 1.40 | 1.36 | 1.38 | 5,935 | 12 | 4,300 |
| 18/01/2009 | 1.40 | 1.36 | 1.40 | 35,391 | 54 | 25,697 |
| 15/01/2009 | 1.41 | 1.36 | 1.40 | 137,140 | 79 | 98,497 |
| 14/01/2009 | 1.40 | 1.34 | 1.38 | 66,614 | 75 | 48,200 |
| 13/01/2009 | 1.38 | 1.34 | 1.35 | 6,134 | 17 | 4,553 |
| 12/01/2009 | 1.37 | 1.33 | 1.36 | 35,760 | 47 | 26,485 |
| 11/01/2009 | 1.38 | 1.34 | 1.34 | 24,996 | 41 | 18,491 |
| 08/01/2009 | 1.40 | 1.35 | 1.35 | 37,401 | 59 | 27,465 |
| 07/01/2009 | 1.43 | 1.37 | 1.40 | 30,810 | 55 | 22,078 |
| 06/01/2009 | 1.39 | 1.32 | 1.39 | 56,080 | 87 | 41,414 |
| 05/01/2009 | 1.40 | 1.36 | 1.36 | 15,801 | 37 | 11,469 |
| 04/01/2009 | 1.47 | 1.38 | 1.41 | 234,409 | 84 | 168,300 |
| 30/12/2008 | 1.49 | 1.40 | 1.45 | 41,741 | 59 | 29,548 |