NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 1.12 | 1.07 | 1.08 | 14,445 | 21 | 13,301 |
| 13/07/2009 | 1.15 | 1.08 | 1.08 | 14,803 | 30 | 13,700 |
| 12/07/2009 | 1.14 | 1.13 | 1.13 | 20,045 | 31 | 17,731 |
| 09/07/2009 | 1.18 | 1.14 | 1.18 | 1,755 | 8 | 1,525 |
| 08/07/2009 | 1.19 | 1.12 | 1.15 | 6,741 | 19 | 6,006 |
| 07/07/2009 | 1.24 | 1.17 | 1.17 | 18,261 | 36 | 15,545 |
| 06/07/2009 | 1.26 | 1.21 | 1.23 | 6,849 | 11 | 5,550 |
| 05/07/2009 | 1.24 | 1.21 | 1.24 | 19,460 | 12 | 15,895 |
| 02/07/2009 | 1.28 | 1.27 | 1.27 | 537 | 4 | 420 |
| 01/07/2009 | 1.26 | 1.21 | 1.26 | 32,150 | 44 | 25,745 |
| 30/06/2009 | 1.25 | 1.22 | 1.24 | 25,128 | 40 | 20,244 |
| 29/06/2009 | 1.23 | 1.19 | 1.22 | 30,860 | 46 | 25,339 |
| 28/06/2009 | 1.20 | 1.15 | 1.20 | 22,717 | 31 | 19,038 |
| 25/06/2009 | 1.21 | 1.15 | 1.17 | 52,743 | 55 | 45,355 |
| 24/06/2009 | 1.23 | 1.19 | 1.21 | 15,338 | 21 | 12,735 |
| 23/06/2009 | 1.24 | 1.22 | 1.22 | 18,775 | 22 | 15,312 |
| 22/06/2009 | 1.26 | 1.24 | 1.26 | 13,208 | 26 | 10,576 |
| 21/06/2009 | 1.26 | 1.21 | 1.24 | 4,961 | 14 | 4,050 |
| 18/06/2009 | 1.27 | 1.22 | 1.24 | 19,127 | 33 | 15,462 |
| 17/06/2009 | 1.27 | 1.24 | 1.25 | 26,522 | 30 | 21,160 |