NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.36 | 1.28 | 1.32 | 36,030 | 42 | 27,830 |
| 14/05/2009 | 1.36 | 1.33 | 1.33 | 8,214 | 28 | 6,126 |
| 13/05/2009 | 1.38 | 1.35 | 1.36 | 80,355 | 79 | 58,631 |
| 12/05/2009 | 1.37 | 1.32 | 1.36 | 9,605 | 20 | 7,150 |
| 11/05/2009 | 1.39 | 1.35 | 1.36 | 96,054 | 86 | 70,251 |
| 10/05/2009 | 1.39 | 1.35 | 1.37 | 110,419 | 86 | 79,930 |
| 07/05/2009 | 1.35 | 1.32 | 1.34 | 43,117 | 47 | 32,289 |
| 06/05/2009 | 1.36 | 1.29 | 1.33 | 133,985 | 83 | 103,247 |
| 05/05/2009 | 1.36 | 1.28 | 1.35 | 31,511 | 43 | 23,623 |
| 04/05/2009 | 1.32 | 1.27 | 1.32 | 26,463 | 22 | 20,500 |
| 03/05/2009 | 1.33 | 1.26 | 1.26 | 28,981 | 34 | 22,760 |
| 30/04/2009 | 1.33 | 1.29 | 1.30 | 20,663 | 26 | 15,858 |
| 29/04/2009 | 1.34 | 1.29 | 1.29 | 57,697 | 65 | 44,423 |
| 28/04/2009 | 1.35 | 1.32 | 1.33 | 19,974 | 30 | 15,030 |
| 27/04/2009 | 1.34 | 1.31 | 1.32 | 31,330 | 37 | 23,771 |
| 26/04/2009 | 1.37 | 1.30 | 1.33 | 64,464 | 61 | 48,225 |
| 23/04/2009 | 1.35 | 1.31 | 1.31 | 54,868 | 74 | 41,624 |
| 22/04/2009 | 1.38 | 1.31 | 1.34 | 95,837 | 74 | 71,456 |
| 21/04/2009 | 1.41 | 1.33 | 1.37 | 94,237 | 87 | 69,312 |
| 20/04/2009 | 1.40 | 1.32 | 1.39 | 146,176 | 132 | 106,588 |