NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 1.37 | 1.32 | 1.36 | 40,114 | 33 | 30,095 |
| 12/10/2009 | 1.40 | 1.35 | 1.35 | 48,347 | 49 | 35,405 |
| 11/10/2009 | 1.47 | 1.39 | 1.39 | 145,940 | 99 | 103,052 |
| 08/10/2009 | 1.53 | 1.46 | 1.46 | 91,369 | 69 | 61,409 |
| 07/10/2009 | 1.51 | 1.46 | 1.50 | 360,964 | 149 | 241,418 |
| 06/10/2009 | 1.44 | 1.39 | 1.44 | 344,617 | 102 | 240,814 |
| 05/10/2009 | 1.42 | 1.38 | 1.38 | 15,712 | 18 | 11,210 |
| 04/10/2009 | 1.42 | 1.35 | 1.41 | 121,799 | 98 | 87,027 |
| 01/10/2009 | 1.38 | 1.36 | 1.36 | 43,866 | 37 | 32,146 |
| 30/09/2009 | 1.39 | 1.35 | 1.38 | 90,425 | 46 | 66,550 |
| 29/09/2009 | 1.42 | 1.34 | 1.38 | 68,061 | 61 | 49,729 |
| 28/09/2009 | 1.45 | 1.36 | 1.39 | 46,444 | 48 | 33,460 |
| 27/09/2009 | 1.40 | 1.34 | 1.40 | 151,871 | 110 | 108,935 |
| 24/09/2009 | 1.34 | 1.30 | 1.34 | 122,949 | 56 | 91,911 |
| 17/09/2009 | 1.28 | 1.22 | 1.28 | 94,168 | 80 | 73,855 |
| 16/09/2009 | 1.22 | 1.19 | 1.22 | 36,499 | 19 | 29,937 |
| 15/09/2009 | 1.17 | 1.17 | 1.17 | 8,307 | 2 | 7,100 |
| 14/09/2009 | 1.21 | 1.17 | 1.19 | 9,545 | 13 | 8,015 |
| 13/09/2009 | 1.27 | 1.20 | 1.21 | 29,065 | 33 | 23,998 |
| 10/09/2009 | 1.26 | 1.21 | 1.25 | 50,092 | 48 | 39,877 |