NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.33 | 1.28 | 1.29 | 14,491 | 32 | 11,269 |
| 21/05/2009 | 1.35 | 1.29 | 1.29 | 138,431 | 87 | 106,700 |
| 20/05/2009 | 1.35 | 1.32 | 1.35 | 76,782 | 69 | 57,345 |
| 19/05/2009 | 1.34 | 1.30 | 1.31 | 231,484 | 187 | 176,320 |
| 18/05/2009 | 1.34 | 1.28 | 1.30 | 36,916 | 49 | 28,445 |
| 17/05/2009 | 1.36 | 1.28 | 1.32 | 36,030 | 42 | 27,830 |
| 14/05/2009 | 1.36 | 1.33 | 1.33 | 8,214 | 28 | 6,126 |
| 13/05/2009 | 1.38 | 1.35 | 1.36 | 80,355 | 79 | 58,631 |
| 12/05/2009 | 1.37 | 1.32 | 1.36 | 9,605 | 20 | 7,150 |
| 11/05/2009 | 1.39 | 1.35 | 1.36 | 96,054 | 86 | 70,251 |
| 10/05/2009 | 1.39 | 1.35 | 1.37 | 110,419 | 86 | 79,930 |
| 07/05/2009 | 1.35 | 1.32 | 1.34 | 43,117 | 47 | 32,289 |
| 06/05/2009 | 1.36 | 1.29 | 1.33 | 133,985 | 83 | 103,247 |
| 05/05/2009 | 1.36 | 1.28 | 1.35 | 31,511 | 43 | 23,623 |
| 04/05/2009 | 1.32 | 1.27 | 1.32 | 26,463 | 22 | 20,500 |
| 03/05/2009 | 1.33 | 1.26 | 1.26 | 28,981 | 34 | 22,760 |
| 30/04/2009 | 1.33 | 1.29 | 1.30 | 20,663 | 26 | 15,858 |
| 29/04/2009 | 1.34 | 1.29 | 1.29 | 57,697 | 65 | 44,423 |
| 28/04/2009 | 1.35 | 1.32 | 1.33 | 19,974 | 30 | 15,030 |
| 27/04/2009 | 1.34 | 1.31 | 1.32 | 31,330 | 37 | 23,771 |