NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 1.99 | 1.99 | 1.99 | 309,913 | 62 | 155,735 |
| 22/10/2008 | 2.17 | 2.09 | 2.09 | 224,011 | 102 | 106,594 |
| 21/10/2008 | 2.33 | 2.20 | 2.20 | 36,269 | 53 | 16,225 |
| 20/10/2008 | 2.28 | 2.24 | 2.26 | 69,091 | 42 | 30,438 |
| 19/10/2008 | 2.33 | 2.26 | 2.29 | 38,726 | 31 | 16,850 |
| 16/10/2008 | 2.30 | 2.22 | 2.28 | 109,703 | 85 | 49,292 |
| 15/10/2008 | 2.35 | 2.27 | 2.33 | 209,386 | 137 | 91,086 |
| 14/10/2008 | 2.38 | 2.36 | 2.38 | 95,650 | 49 | 40,258 |
| 13/10/2008 | 2.30 | 2.18 | 2.27 | 341,372 | 174 | 151,525 |
| 12/10/2008 | 2.25 | 2.25 | 2.25 | 24,813 | 12 | 11,028 |
| 09/10/2008 | 2.37 | 2.21 | 2.36 | 290,451 | 158 | 124,315 |
| 08/10/2008 | 2.26 | 2.26 | 2.26 | 42,829 | 24 | 18,951 |
| 07/10/2008 | 2.37 | 2.37 | 2.37 | 51,588 | 27 | 21,767 |
| 06/10/2008 | 2.50 | 2.49 | 2.49 | 21,245 | 16 | 8,511 |
| 05/10/2008 | 2.69 | 2.62 | 2.62 | 52,225 | 47 | 19,893 |
| 29/09/2008 | 2.79 | 2.70 | 2.75 | 59,845 | 40 | 21,711 |
| 28/09/2008 | 2.72 | 2.65 | 2.68 | 61,447 | 37 | 22,727 |
| 25/09/2008 | 2.70 | 2.58 | 2.64 | 118,880 | 89 | 44,927 |
| 24/09/2008 | 2.77 | 2.66 | 2.68 | 265,620 | 119 | 97,455 |
| 23/09/2008 | 2.68 | 2.60 | 2.68 | 344,703 | 152 | 129,242 |