NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 1.09 | 1.07 | 1.07 | 1,962 | 8 | 1,813 |
| 10/08/2009 | 1.08 | 1.06 | 1.08 | 7,578 | 5 | 7,100 |
| 09/08/2009 | 1.12 | 1.07 | 1.08 | 14,074 | 13 | 13,022 |
| 06/08/2009 | 1.10 | 1.07 | 1.10 | 9,274 | 11 | 8,643 |
| 05/08/2009 | 1.10 | 1.07 | 1.09 | 11,488 | 17 | 10,703 |
| 04/08/2009 | 1.09 | 1.07 | 1.07 | 5,539 | 8 | 5,161 |
| 03/08/2009 | 1.09 | 1.09 | 1.09 | 872 | 4 | 800 |
| 02/08/2009 | 1.12 | 1.09 | 1.10 | 6,571 | 15 | 5,994 |
| 30/07/2009 | 1.13 | 1.08 | 1.11 | 10,167 | 16 | 9,095 |
| 29/07/2009 | 1.11 | 1.09 | 1.10 | 1,253 | 4 | 1,140 |
| 28/07/2009 | 1.12 | 1.09 | 1.10 | 27,370 | 27 | 24,825 |
| 27/07/2009 | 1.09 | 1.05 | 1.09 | 5,455 | 11 | 5,145 |
| 26/07/2009 | 1.11 | 1.09 | 1.10 | 8,149 | 12 | 7,420 |
| 23/07/2009 | 1.10 | 1.04 | 1.10 | 6,577 | 15 | 6,050 |
| 22/07/2009 | 1.12 | 1.06 | 1.07 | 4,657 | 15 | 4,353 |
| 21/07/2009 | 1.10 | 1.08 | 1.10 | 13,937 | 24 | 12,776 |
| 20/07/2009 | 1.12 | 1.09 | 1.11 | 7,046 | 15 | 6,404 |
| 19/07/2009 | 1.16 | 1.12 | 1.14 | 16,358 | 23 | 14,425 |
| 16/07/2009 | 1.16 | 1.13 | 1.13 | 3,529 | 14 | 3,108 |
| 15/07/2009 | 1.13 | 1.10 | 1.13 | 22,876 | 44 | 20,457 |