NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 1.09 | 1.07 | 1.08 | 13,654 | 22 | 12,700 |
| 24/02/2009 | 1.10 | 1.08 | 1.10 | 12,728 | 29 | 11,694 |
| 23/02/2009 | 1.14 | 1.12 | 1.12 | 17,477 | 23 | 15,465 |
| 22/02/2009 | 1.16 | 1.10 | 1.12 | 29,293 | 42 | 25,780 |
| 19/02/2009 | 1.15 | 1.11 | 1.15 | 22,478 | 20 | 19,994 |
| 18/02/2009 | 1.15 | 1.12 | 1.12 | 12,958 | 23 | 11,545 |
| 17/02/2009 | 1.16 | 1.12 | 1.16 | 50,509 | 78 | 44,600 |
| 16/02/2009 | 1.16 | 1.10 | 1.16 | 34,368 | 60 | 30,449 |
| 15/02/2009 | 1.19 | 1.12 | 1.13 | 29,526 | 46 | 25,666 |
| 12/02/2009 | 1.16 | 1.14 | 1.16 | 183,812 | 171 | 159,045 |
| 11/02/2009 | 1.11 | 1.07 | 1.11 | 121,790 | 71 | 111,055 |
| 10/02/2009 | 1.09 | 1.05 | 1.06 | 96,684 | 63 | 90,527 |
| 09/02/2009 | 1.07 | 1.05 | 1.06 | 14,983 | 41 | 14,190 |
| 08/02/2009 | 1.09 | 1.04 | 1.07 | 13,602 | 36 | 12,730 |
| 05/02/2009 | 1.09 | 1.06 | 1.09 | 12,158 | 40 | 11,360 |
| 04/02/2009 | 1.10 | 1.07 | 1.08 | 7,200 | 22 | 6,648 |
| 03/02/2009 | 1.10 | 1.06 | 1.10 | 26,064 | 64 | 24,320 |
| 02/02/2009 | 1.12 | 1.09 | 1.10 | 91,674 | 127 | 83,826 |
| 01/02/2009 | 1.19 | 1.14 | 1.14 | 124,850 | 182 | 109,026 |
| 29/01/2009 | 1.22 | 1.18 | 1.20 | 30,992 | 76 | 25,962 |