NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.24 | 1.22 | 1.22 | 18,775 | 22 | 15,312 |
| 22/06/2009 | 1.26 | 1.24 | 1.26 | 13,208 | 26 | 10,576 |
| 21/06/2009 | 1.26 | 1.21 | 1.24 | 4,961 | 14 | 4,050 |
| 18/06/2009 | 1.27 | 1.22 | 1.24 | 19,127 | 33 | 15,462 |
| 17/06/2009 | 1.27 | 1.24 | 1.25 | 26,522 | 30 | 21,160 |
| 16/06/2009 | 1.28 | 1.26 | 1.26 | 26,390 | 36 | 20,877 |
| 15/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 14/06/2009 | 1.29 | 1.28 | 1.28 | 9,665 | 17 | 7,540 |
| 11/06/2009 | 1.32 | 1.28 | 1.28 | 42,441 | 60 | 32,968 |
| 10/06/2009 | 1.34 | 1.31 | 1.31 | 33,580 | 43 | 25,352 |
| 08/06/2009 | 1.31 | 1.27 | 1.31 | 54,803 | 48 | 42,169 |
| 07/06/2009 | 1.32 | 1.28 | 1.29 | 86,813 | 76 | 66,501 |
| 04/06/2009 | 1.30 | 1.28 | 1.29 | 13,927 | 26 | 10,801 |
| 03/06/2009 | 1.35 | 1.28 | 1.28 | 211,929 | 153 | 160,923 |
| 02/06/2009 | 1.32 | 1.25 | 1.32 | 222,234 | 147 | 171,773 |
| 01/06/2009 | 1.27 | 1.24 | 1.26 | 13,558 | 28 | 10,774 |
| 31/05/2009 | 1.26 | 1.23 | 1.24 | 61,165 | 68 | 49,210 |
| 28/05/2009 | 1.28 | 1.23 | 1.24 | 51,308 | 70 | 41,295 |
| 27/05/2009 | 1.28 | 1.25 | 1.28 | 27,465 | 45 | 21,780 |
| 26/05/2009 | 1.30 | 1.24 | 1.25 | 72,357 | 73 | 58,056 |