NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2010 | 1.10 | 1.09 | 1.09 | 3,105 | 8 | 2,830 |
| 05/05/2010 | 1.10 | 1.07 | 1.10 | 3,945 | 9 | 3,650 |
| 04/05/2010 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 03/05/2010 | 1.14 | 1.10 | 1.10 | 16,245 | 9 | 14,700 |
| 02/05/2010 | 1.14 | 1.10 | 1.10 | 8,296 | 11 | 7,541 |
| 29/04/2010 | 1.11 | 1.08 | 1.11 | 4,917 | 17 | 4,495 |
| 28/04/2010 | 1.11 | 1.06 | 1.06 | 6,023 | 20 | 5,572 |
| 27/04/2010 | 1.13 | 1.10 | 1.11 | 13,475 | 13 | 12,196 |
| 26/04/2010 | 1.10 | 1.10 | 1.10 | 7,068 | 10 | 6,425 |
| 25/04/2010 | 1.12 | 1.08 | 1.10 | 2,320 | 8 | 2,118 |
| 22/04/2010 | 1.11 | 1.10 | 1.10 | 1,300 | 6 | 1,175 |
| 21/04/2010 | 1.10 | 1.05 | 1.10 | 3,293 | 14 | 3,116 |
| 20/04/2010 | 1.09 | 1.05 | 1.06 | 14,024 | 17 | 13,200 |
| 19/04/2010 | 1.12 | 1.07 | 1.10 | 14,918 | 25 | 13,660 |
| 18/04/2010 | 1.14 | 1.11 | 1.12 | 10,252 | 15 | 9,186 |
| 15/04/2010 | 1.17 | 1.09 | 1.16 | 15,383 | 28 | 13,780 |
| 14/04/2010 | 1.19 | 1.14 | 1.14 | 25,692 | 25 | 22,430 |
| 13/04/2010 | 1.21 | 1.19 | 1.19 | 11,443 | 21 | 9,550 |
| 12/04/2010 | 1.22 | 1.18 | 1.21 | 37,169 | 54 | 30,839 |
| 11/04/2010 | 1.25 | 1.21 | 1.21 | 62,616 | 34 | 50,561 |