Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	0.56	0.56	0.56	763	8	1,363
21/08/2013	0.58	0.55	0.58	384	3	677
20/08/2013	0.56	0.56	0.56	156	1	278
19/08/2013	0.58	0.56	0.57	11,529	6	20,396
14/08/2013	0.57	0.54	0.57	1,194	3	2,169
13/08/2013	0.56	0.56	0.56	704	3	1,258
31/07/2013	0.58	0.57	0.58	1,197	2	2,099
30/07/2013	0.58	0.56	0.58	339	4	600
29/07/2013	0.57	0.57	0.57	428	1	750
25/07/2013	0.59	0.58	0.59	99	3	170
23/07/2013	0.57	0.57	0.57	96	1	168
22/07/2013	0.58	0.57	0.58	200	3	350
21/07/2013	0.59	0.57	0.59	5,007	5	8,700
18/07/2013	0.59	0.57	0.59	690	5	1,200
11/07/2013	0.59	0.58	0.59	146	4	250
10/07/2013	0.58	0.55	0.58	2,231	5	4,050
09/07/2013	0.57	0.55	0.57	242	2	438
08/07/2013	0.58	0.57	0.57	2,638	13	4,618
07/07/2013	0.59	0.57	0.59	600	3	1,051
04/07/2013	0.59	0.57	0.59	145	3	250

Download Table