Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.51	0.49	0.49	9,047	37	18,250
12/09/2013	0.49	0.49	0.49	1,444	7	2,946
11/09/2013	0.50	0.49	0.50	7,107	22	14,248
10/09/2013	0.48	0.47	0.48	5,458	10	11,536
09/09/2013	0.46	0.46	0.46	1,380	3	3,000
08/09/2013	0.49	0.47	0.47	7,828	37	16,356
05/09/2013	0.49	0.47	0.49	435	14	905
04/09/2013	0.49	0.48	0.49	1,347	4	2,800
03/09/2013	0.53	0.50	0.50	4,952	8	9,416
01/09/2013	0.52	0.49	0.52	1,314	8	2,647
29/08/2013	0.51	0.51	0.51	1,722	8	3,377
28/08/2013	0.53	0.53	0.53	371	3	700
26/08/2013	0.55	0.55	0.55	165	2	300
25/08/2013	0.57	0.54	0.57	2,567	12	4,678
22/08/2013	0.56	0.56	0.56	763	8	1,363
21/08/2013	0.58	0.55	0.58	384	3	677
20/08/2013	0.56	0.56	0.56	156	1	278
19/08/2013	0.58	0.56	0.57	11,529	6	20,396
14/08/2013	0.57	0.54	0.57	1,194	3	2,169
13/08/2013	0.56	0.56	0.56	704	3	1,258

Download Table