Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2013	0.58	0.57	0.58	1,197	2	2,099
30/07/2013	0.58	0.56	0.58	339	4	600
29/07/2013	0.57	0.57	0.57	428	1	750
25/07/2013	0.59	0.58	0.59	99	3	170
23/07/2013	0.57	0.57	0.57	96	1	168
22/07/2013	0.58	0.57	0.58	200	3	350
21/07/2013	0.59	0.57	0.59	5,007	5	8,700
18/07/2013	0.59	0.57	0.59	690	5	1,200
11/07/2013	0.59	0.58	0.59	146	4	250
10/07/2013	0.58	0.55	0.58	2,231	5	4,050
09/07/2013	0.57	0.55	0.57	242	2	438
08/07/2013	0.58	0.57	0.57	2,638	13	4,618
07/07/2013	0.59	0.57	0.59	600	3	1,051
04/07/2013	0.59	0.57	0.59	145	3	250
03/07/2013	0.59	0.57	0.59	4,527	12	7,929
01/07/2013	0.60	0.58	0.60	281	2	471
26/06/2013	0.60	0.59	0.60	497	2	841
24/06/2013	0.60	0.59	0.60	1,041	5	1,759
23/06/2013	0.60	0.58	0.60	2,226	9	3,802
20/06/2013	0.61	0.59	0.61	300	3	500

Download Table