Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2014	0.72	0.72	0.72	4,125	10	5,729
22/01/2014	0.69	0.69	0.69	6,509	13	9,433
21/01/2014	0.66	0.63	0.66	9,763	27	14,975
20/01/2014	0.63	0.62	0.63	10,636	23	17,034
19/01/2014	0.60	0.58	0.60	4,691	14	7,857
16/01/2014	0.58	0.57	0.58	12,161	23	21,155
15/01/2014	0.57	0.55	0.57	1,590	10	2,834
14/01/2014	0.58	0.55	0.55	5,493	13	9,949
13/01/2014	0.58	0.56	0.56	3,842	14	6,849
09/01/2014	0.59	0.56	0.56	9,788	25	16,902
08/01/2014	0.58	0.58	0.58	2,726	12	4,700
07/01/2014	0.58	0.57	0.58	2,020	9	3,500
06/01/2014	0.56	0.55	0.56	15,055	34	27,049
05/01/2014	0.55	0.54	0.54	2,675	13	4,950
02/01/2014	0.53	0.53	0.53	1,291	8	2,435
31/12/2013	0.52	0.52	0.52	676	2	1,300
30/12/2013	0.53	0.51	0.52	360	4	700
29/12/2013	0.53	0.50	0.51	4,134	9	8,200
26/12/2013	0.54	0.51	0.51	537	4	1,050
24/12/2013	0.53	0.52	0.53	3,871	21	7,334

Download Table