Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.47	0.47	0.47	789	5	1,679
17/08/2014	0.47	0.47	0.47	218	1	464
14/08/2014	0.48	0.47	0.47	5,059	8	10,562
12/08/2014	0.49	0.49	0.49	98	2	200
11/08/2014	0.48	0.48	0.48	2,040	11	4,250
10/08/2014	0.50	0.49	0.50	249	4	500
07/08/2014	0.49	0.47	0.49	483	2	1,023
05/08/2014	0.48	0.47	0.47	3,179	8	6,640
04/08/2014	0.49	0.49	0.49	1,825	4	3,725
03/08/2014	0.51	0.49	0.51	260	2	525
24/07/2014	0.50	0.50	0.50	143	3	286
22/07/2014	0.51	0.49	0.51	886	5	1,800
21/07/2014	0.51	0.49	0.51	109	4	214
20/07/2014	0.50	0.49	0.50	1,223	8	2,492
14/07/2014	0.51	0.49	0.51	159	2	313
10/07/2014	0.51	0.51	0.51	102	1	200
09/07/2014	0.50	0.49	0.50	2,807	5	5,686
08/07/2014	0.50	0.50	0.50	574	3	1,148
02/07/2014	0.51	0.49	0.51	651	5	1,304
01/07/2014	0.50	0.49	0.50	824	5	1,650

Download Table