Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.51	0.51	0.51	255	2	500
22/12/2013	0.51	0.51	0.51	1,020	1	2,000
19/12/2013	0.51	0.51	0.51	654	4	1,283
18/12/2013	0.51	0.51	0.51	1,947	2	3,817
16/12/2013	0.52	0.52	0.52	208	1	400
11/12/2013	0.52	0.51	0.51	1,176	3	2,300
10/12/2013	0.52	0.52	0.52	2,574	10	4,950
09/12/2013	0.52	0.51	0.52	9,361	31	18,335
08/12/2013	0.52	0.51	0.52	7,039	19	13,600
04/12/2013	0.51	0.51	0.51	153	2	300
03/12/2013	0.51	0.50	0.50	1,176	9	2,345
02/12/2013	0.51	0.49	0.49	8,449	33	17,002
01/12/2013	0.51	0.51	0.51	3,891	16	7,630
27/11/2013	0.52	0.52	0.52	104	2	200
26/11/2013	0.52	0.52	0.52	520	1	1,000
25/11/2013	0.53	0.52	0.52	7,466	16	14,310
24/11/2013	0.55	0.53	0.54	2,395	16	4,450
21/11/2013	0.53	0.51	0.53	15,954	63	30,663
20/11/2013	0.54	0.53	0.53	695	7	1,307
19/11/2013	0.53	0.53	0.53	318	2	600

Download Table