Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2014	0.52	0.51	0.51	197	3	385
25/06/2014	0.53	0.49	0.53	859	8	1,650
24/06/2014	0.51	0.51	0.51	26	1	50
17/06/2014	0.53	0.51	0.53	1,059	7	2,050
16/06/2014	0.52	0.51	0.52	1,634	6	3,200
15/06/2014	0.52	0.52	0.52	52	1	100
12/06/2014	0.52	0.52	0.52	1,170	5	2,250
11/06/2014	0.52	0.51	0.52	1,609	6	3,155
10/06/2014	0.52	0.50	0.50	1,092	7	2,163
09/06/2014	0.51	0.51	0.51	510	1	1,000
05/06/2014	0.52	0.52	0.52	520	2	1,000
04/06/2014	0.53	0.52	0.53	1,320	6	2,530
03/06/2014	0.52	0.52	0.52	1,115	8	2,144
02/06/2014	0.52	0.49	0.52	2,573	6	5,126
01/06/2014	0.50	0.50	0.50	500	1	1,000
29/05/2014	0.50	0.50	0.50	500	2	1,000
28/05/2014	0.51	0.51	0.51	128	2	250
27/05/2014	0.50	0.49	0.49	1,298	9	2,628
22/05/2014	0.50	0.50	0.50	1,850	5	3,700
21/05/2014	0.50	0.50	0.50	650	3	1,300

Download Table