Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2014	0.55	0.54	0.54	430	3	790
20/04/2014	0.55	0.53	0.54	3,555	12	6,636
17/04/2014	0.55	0.55	0.55	55	1	100
16/04/2014	0.55	0.54	0.54	2,127	8	3,921
15/04/2014	0.55	0.55	0.55	8,975	17	16,319
14/04/2014	0.57	0.57	0.57	456	2	800
13/04/2014	0.57	0.56	0.57	748	5	1,318
10/04/2014	0.57	0.55	0.56	5,950	14	10,794
09/04/2014	0.57	0.56	0.57	385	3	675
08/04/2014	0.58	0.56	0.58	860	4	1,500
07/04/2014	0.58	0.57	0.57	400	3	700
03/04/2014	0.57	0.57	0.57	40	1	71
02/04/2014	0.59	0.57	0.57	164	4	283
01/04/2014	0.59	0.59	0.59	181	2	306
31/03/2014	0.57	0.57	0.57	34	2	60
30/03/2014	0.58	0.57	0.57	800	8	1,400
27/03/2014	0.58	0.58	0.58	537	3	926
26/03/2014	0.58	0.57	0.58	3,165	11	5,470
25/03/2014	0.59	0.58	0.59	180	2	306
24/03/2014	0.59	0.58	0.59	5,603	5	9,500

Download Table