Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.55	0.55	0.55	1,118	13	2,032
10/10/2013	0.55	0.53	0.53	1,125	5	2,100
09/10/2013	0.53	0.53	0.53	1,145	14	2,160
08/10/2013	0.51	0.51	0.51	612	3	1,200
07/10/2013	0.53	0.52	0.52	289	4	550
06/10/2013	0.55	0.52	0.52	1,274	7	2,398
03/10/2013	0.53	0.52	0.53	1,537	11	2,950
02/10/2013	0.51	0.49	0.51	2,221	16	4,392
01/10/2013	0.50	0.49	0.50	3,885	16	7,778
30/09/2013	0.49	0.49	0.49	3,822	16	7,800
29/09/2013	0.48	0.47	0.48	2,965	12	6,192
26/09/2013	0.47	0.46	0.47	632	5	1,346
25/09/2013	0.47	0.47	0.47	301	6	640
24/09/2013	0.46	0.46	0.46	414	4	900
23/09/2013	0.46	0.46	0.46	460	2	1,000
22/09/2013	0.47	0.45	0.47	856	7	1,878
19/09/2013	0.47	0.46	0.46	1,295	9	2,815
18/09/2013	0.48	0.47	0.48	239	6	500
17/09/2013	0.47	0.46	0.46	1,865	8	4,000
16/09/2013	0.48	0.47	0.47	5,995	20	12,732

Download Table