Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2014	0.64	0.64	0.64	64	1	100
23/02/2014	0.64	0.64	0.64	64	1	100
20/02/2014	0.63	0.63	0.63	630	3	1,000
19/02/2014	0.65	0.62	0.65	546	3	857
18/02/2014	0.66	0.65	0.65	819	5	1,255
17/02/2014	0.66	0.64	0.64	817	4	1,271
16/02/2014	0.67	0.66	0.67	2,992	4	4,475
12/02/2014	0.67	0.65	0.66	7,283	11	11,075
10/02/2014	0.66	0.63	0.65	1,666	8	2,621
09/02/2014	0.67	0.66	0.66	1,129	4	1,700
06/02/2014	0.65	0.65	0.65	423	3	650
05/02/2014	0.68	0.65	0.65	9,444	20	14,450
04/02/2014	0.68	0.68	0.68	2,227	7	3,275
03/02/2014	0.72	0.69	0.71	7,283	15	10,512
02/02/2014	0.72	0.70	0.72	29,135	39	40,500
30/01/2014	0.69	0.67	0.69	6,187	12	9,050
29/01/2014	0.67	0.65	0.67	1,857	5	2,814
28/01/2014	0.66	0.64	0.65	3,404	11	5,266
27/01/2014	0.69	0.66	0.67	14,439	35	21,409
26/01/2014	0.75	0.69	0.69	44,639	58	60,615

Download Table