Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.48	0.47	0.48	556	3	1,167
03/11/2014	0.48	0.48	0.48	720	1	1,500
02/11/2014	0.49	0.49	0.49	1,960	8	4,000
29/10/2014	0.49	0.48	0.49	828	3	1,720
28/10/2014	0.48	0.46	0.48	901	7	1,931
27/10/2014	0.47	0.47	0.47	470	5	1,000
26/10/2014	0.47	0.47	0.47	470	4	1,000
23/10/2014	0.47	0.47	0.47	473	3	1,006
22/10/2014	0.48	0.47	0.48	264	3	560
21/10/2014	0.48	0.48	0.48	141	1	294
16/10/2014	0.49	0.48	0.48	3,716	9	7,700
15/10/2014	0.49	0.49	0.49	245	1	500
13/10/2014	0.50	0.49	0.49	638	6	1,299
09/10/2014	0.49	0.49	0.49	1,127	3	2,300
08/10/2014	0.50	0.49	0.49	990	5	2,000
02/10/2014	0.49	0.49	0.49	3,798	13	7,750
30/09/2014	0.47	0.47	0.47	52	1	110
29/09/2014	0.48	0.46	0.48	867	7	1,834
28/09/2014	0.48	0.47	0.48	1,435	6	3,042
25/09/2014	0.48	0.47	0.47	1,603	5	3,401

Download Table