Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2014	0.51	0.49	0.51	886	5	1,800
21/07/2014	0.51	0.49	0.51	109	4	214
20/07/2014	0.50	0.49	0.50	1,223	8	2,492
14/07/2014	0.51	0.49	0.51	159	2	313
10/07/2014	0.51	0.51	0.51	102	1	200
09/07/2014	0.50	0.49	0.50	2,807	5	5,686
08/07/2014	0.50	0.50	0.50	574	3	1,148
02/07/2014	0.51	0.49	0.51	651	5	1,304
01/07/2014	0.50	0.49	0.50	824	5	1,650
26/06/2014	0.52	0.51	0.51	197	3	385
25/06/2014	0.53	0.49	0.53	859	8	1,650
24/06/2014	0.51	0.51	0.51	26	1	50
17/06/2014	0.53	0.51	0.53	1,059	7	2,050
16/06/2014	0.52	0.51	0.52	1,634	6	3,200
15/06/2014	0.52	0.52	0.52	52	1	100
12/06/2014	0.52	0.52	0.52	1,170	5	2,250
11/06/2014	0.52	0.51	0.52	1,609	6	3,155
10/06/2014	0.52	0.50	0.50	1,092	7	2,163
09/06/2014	0.51	0.51	0.51	510	1	1,000
05/06/2014	0.52	0.52	0.52	520	2	1,000

Download Table