Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2015	0.51	0.50	0.51	963	8	1,900
23/08/2015	0.53	0.52	0.52	784	3	1,488
20/08/2015	0.53	0.53	0.53	530	2	1,000
19/08/2015	0.52	0.52	0.52	286	3	550
18/08/2015	0.52	0.52	0.52	778	3	1,496
17/08/2015	0.54	0.53	0.53	2,258	12	4,220
16/08/2015	0.54	0.52	0.54	2,975	19	5,531
12/08/2015	0.52	0.52	0.52	130	1	250
11/08/2015	0.52	0.51	0.51	614	3	1,200
10/08/2015	0.51	0.51	0.51	1,153	3	2,260
09/08/2015	0.52	0.52	0.52	174	1	335
06/08/2015	0.52	0.51	0.52	4,792	10	9,285
04/08/2015	0.53	0.52	0.53	7,658	16	14,705
02/08/2015	0.54	0.53	0.54	107	2	200
30/07/2015	0.52	0.52	0.52	2,300	6	4,424
29/07/2015	0.53	0.51	0.53	108	2	203
28/07/2015	0.53	0.52	0.53	1,175	12	2,246
27/07/2015	0.53	0.52	0.52	840	9	1,600
26/07/2015	0.53	0.53	0.53	1,345	4	2,538
23/07/2015	0.54	0.53	0.53	2,158	10	4,039

Download Table