Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	0.53	0.53	0.53	424	3	800
27/04/2015	0.53	0.53	0.53	315	1	594
26/04/2015	0.53	0.53	0.53	28	1	53
23/04/2015	0.54	0.53	0.54	3,743	18	7,036
22/04/2015	0.56	0.54	0.54	1,703	11	3,138
21/04/2015	0.55	0.53	0.55	7,122	21	12,952
20/04/2015	0.54	0.54	0.54	1,215	5	2,250
19/04/2015	0.55	0.54	0.54	2,598	8	4,760
16/04/2015	0.57	0.55	0.55	2,250	11	4,040
15/04/2015	0.56	0.56	0.56	1,680	6	3,000
14/04/2015	0.57	0.56	0.56	2,809	12	5,013
13/04/2015	0.56	0.56	0.56	834	5	1,489
06/04/2015	0.58	0.57	0.58	2,620	14	4,561
05/04/2015	0.60	0.60	0.60	120	1	200
01/04/2015	0.61	0.58	0.61	559	5	942
26/03/2015	0.63	0.59	0.61	2,709	13	4,550
25/03/2015	0.61	0.60	0.60	1,912	12	3,170
24/03/2015	0.62	0.61	0.61	3,546	7	5,805
23/03/2015	0.62	0.62	0.62	2,481	6	4,001
22/03/2015	0.65	0.62	0.65	6,008	29	9,524

Download Table