THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2023 | 2.15 | 2.13 | 2.14 | 3,532 | 6 | 1,650 |
| 26/12/2023 | 2.15 | 2.13 | 2.13 | 11,241 | 17 | 5,259 |
| 24/12/2023 | 2.13 | 2.12 | 2.13 | 1,634 | 3 | 770 |
| 20/12/2023 | 2.15 | 2.11 | 2.14 | 982 | 4 | 460 |
| 19/12/2023 | 2.14 | 2.13 | 2.14 | 427 | 4 | 200 |
| 18/12/2023 | 2.12 | 2.11 | 2.12 | 1,377 | 3 | 650 |
| 17/12/2023 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
| 14/12/2023 | 2.12 | 2.10 | 2.12 | 10,563 | 10 | 5,030 |
| 13/12/2023 | 2.11 | 2.09 | 2.11 | 45,919 | 23 | 21,831 |
| 12/12/2023 | 2.09 | 2.07 | 2.09 | 18,674 | 9 | 9,000 |
| 11/12/2023 | 2.08 | 2.06 | 2.08 | 8,220 | 8 | 3,975 |
| 10/12/2023 | 2.09 | 2.06 | 2.09 | 29,427 | 28 | 14,135 |
| 07/12/2023 | 2.09 | 2.07 | 2.09 | 45,969 | 53 | 22,080 |
| 06/12/2023 | 2.08 | 2.07 | 2.08 | 24,310 | 14 | 11,743 |
| 05/12/2023 | 2.08 | 2.07 | 2.08 | 31,200 | 26 | 15,072 |
| 04/12/2023 | 2.08 | 2.07 | 2.08 | 15,066 | 13 | 7,278 |
| 03/12/2023 | 2.08 | 2.07 | 2.08 | 17,275 | 12 | 8,322 |
| 30/11/2023 | 2.08 | 2.07 | 2.08 | 9,771 | 13 | 4,720 |
| 29/11/2023 | 2.07 | 2.05 | 2.06 | 61,327 | 39 | 29,758 |
| 28/11/2023 | 2.07 | 2.06 | 2.07 | 2,164 | 8 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 2.10 | 2.08 | 2.08 | 6,421 | 7 | 3,074 |
| 28/12/2014 | 2.10 | 2.03 | 2.09 | 49,986 | 31 | 24,200 |
| 21/12/2014 | 2.06 | 2.05 | 2.05 | 16,508 | 12 | 8,050 |
| 14/12/2014 | 2.08 | 2.04 | 2.08 | 57,596 | 26 | 28,207 |
| 07/12/2014 | 2.10 | 1.99 | 2.06 | 82,039 | 69 | 39,594 |
| 30/11/2014 | 2.00 | 2.00 | 2.00 | 8,800 | 10 | 4,400 |
| 23/11/2014 | 2.05 | 2.00 | 2.00 | 16,396 | 20 | 8,128 |
| 16/11/2014 | 2.06 | 1.99 | 2.03 | 94,969 | 48 | 47,335 |
| 09/11/2014 | 2.05 | 1.97 | 2.05 | 51,146 | 43 | 25,642 |
| 02/11/2014 | 2.08 | 1.93 | 2.02 | 104,581 | 89 | 51,612 |
| 26/10/2014 | 2.01 | 1.90 | 1.95 | 151,636 | 112 | 76,741 |
| 19/10/2014 | 1.94 | 1.90 | 1.92 | 3,045 | 13 | 1,585 |
| 12/10/2014 | 1.95 | 1.91 | 1.91 | 23,862 | 28 | 12,402 |
| 28/09/2014 | 1.95 | 1.90 | 1.95 | 20,148 | 17 | 10,450 |
| 21/09/2014 | 1.97 | 1.91 | 1.93 | 50,342 | 37 | 26,204 |
| 14/09/2014 | 1.96 | 1.92 | 1.95 | 11,152 | 13 | 5,774 |
| 07/09/2014 | 2.02 | 1.93 | 1.96 | 50,534 | 34 | 25,751 |
| 31/08/2014 | 2.03 | 1.96 | 2.02 | 43,559 | 42 | 21,982 |
| 24/08/2014 | 2.05 | 1.98 | 2.03 | 89,631 | 68 | 44,606 |
| 17/08/2014 | 2.09 | 2.04 | 2.07 | 42,746 | 35 | 20,831 |