Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 2.24 2.20 2.24 37,781 15 17,153
10/05/2023 2.24 2.21 2.24 1,777 4 800
09/05/2023 2.23 2.20 2.22 1,437 4 650
08/05/2023 2.25 2.20 2.23 3,829 5 1,721
07/05/2023 2.25 2.25 2.25 450 1 200
04/05/2023 2.22 2.22 2.22 3,330 1 1,500
03/05/2023 2.23 2.20 2.23 5,106 6 2,300
02/05/2023 2.25 2.20 2.25 3,433 5 1,550
01/05/2023 2.25 2.20 2.25 4,741 3 2,150
27/04/2023 2.25 2.22 2.25 72,030 13 32,270
26/04/2023 2.24 2.17 2.24 89,712 8 40,411
25/04/2023 2.23 2.23 2.23 129,340 2 58,000
19/04/2023 2.24 2.17 2.24 1,553 5 710
17/04/2023 2.24 2.17 2.24 2,528 7 1,160
16/04/2023 2.22 2.17 2.22 328 2 150
13/04/2023 2.24 2.18 2.24 7,032 11 3,200
10/04/2023 2.24 2.17 2.24 6,308 10 2,896
05/04/2023 2.24 2.16 2.24 1,130 4 513
04/04/2023 2.24 2.16 2.24 1,554 5 703
03/04/2023 2.22 2.16 2.22 2,650 9 1,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 2.37 2.15 2.30 162,249 133 71,141
26/05/2014 2.18 2.13 2.16 25,377 24 11,744
18/05/2014 2.19 2.10 2.15 57,512 60 26,846
11/05/2014 2.15 2.11 2.15 9,244 15 4,330
04/05/2014 2.15 2.10 2.15 27,545 22 12,885
27/04/2014 2.20 2.00 2.15 78,569 84 36,060
20/04/2014 2.14 2.05 2.11 87,038 55 41,573
13/04/2014 2.07 2.03 2.05 48,697 25 23,772
06/04/2014 2.11 2.01 2.07 78,239 45 38,342
30/03/2014 2.12 2.07 2.08 57,057 54 27,355
23/03/2014 2.15 2.06 2.12 61,855 69 29,217
16/03/2014 2.12 2.11 2.11 13,515 15 6,398
09/03/2014 2.11 2.03 2.11 197,279 83 95,990
02/03/2014 2.10 2.00 2.06 110,673 57 54,005
23/02/2014 2.23 2.01 2.05 347,694 133 164,900
16/02/2014 2.13 1.95 2.13 918,582 169 438,598
09/02/2014 1.98 1.90 1.95 83,929 43 43,749
02/02/2014 1.98 1.92 1.92 16,215 8 8,400
26/01/2014 2.11 1.95 1.97 58,644 50 29,469
19/01/2014 2.12 1.96 2.08 133,451 113 65,211
Download Table