Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.46 2.46 2.46 246 1 100
15/01/2023 2.42 2.40 2.40 1,803 2 750
12/01/2023 2.42 2.40 2.40 8,414 8 3,505
11/01/2023 2.47 2.40 2.40 949 4 394
10/01/2023 2.42 2.42 2.42 121 1 50
09/01/2023 2.42 2.41 2.41 945 3 391
08/01/2023 2.49 2.45 2.48 21,204 27 8,575
05/01/2023 2.47 2.39 2.47 15,634 17 6,522
04/01/2023 2.39 2.38 2.39 3,956 6 1,660
03/01/2023 2.39 2.38 2.39 8,225 5 3,453
29/12/2022 2.39 2.36 2.39 4,566 12 1,920
27/12/2022 2.40 2.38 2.40 488 2 205
26/12/2022 2.37 2.34 2.35 13,933 8 5,935
21/12/2022 2.39 2.34 2.39 2,818 5 1,200
19/12/2022 2.39 2.33 2.39 5,817 12 2,453
18/12/2022 2.36 2.33 2.35 4,444 6 1,890
06/12/2022 2.40 2.40 2.40 480 2 200
05/12/2022 2.40 2.40 2.40 48 2 20
04/12/2022 2.40 2.39 2.40 1,554 4 650
01/12/2022 2.39 2.37 2.39 809 3 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 1.70 1.66 1.70 38,470 32 22,743
31/03/2013 1.69 1.65 1.65 31,623 20 18,993
24/03/2013 1.66 1.64 1.65 17,613 9 10,656
17/03/2013 1.65 1.64 1.65 5,484 10 3,324
10/03/2013 1.66 1.63 1.65 12,818 17 7,785
03/03/2013 1.67 1.65 1.65 23,147 19 13,995
24/02/2013 1.66 1.65 1.66 43,939 22 26,615
17/02/2013 1.67 1.64 1.65 22,979 21 13,925
10/02/2013 1.68 1.63 1.65 23,857 21 14,367
03/02/2013 1.67 1.63 1.63 25,299 31 15,319
27/01/2013 1.66 1.63 1.64 30,504 22 18,646
21/01/2013 1.63 1.60 1.63 9,928 9 6,136
13/01/2013 1.63 1.60 1.63 31,327 21 19,427
06/01/2013 1.63 1.57 1.61 16,638 10 10,298
30/12/2012 1.65 1.55 1.56 186,983 41 117,300
23/12/2012 1.68 1.54 1.65 340,619 191 207,787
16/12/2012 1.55 1.47 1.50 14,147 15 9,465
09/12/2012 1.50 1.48 1.50 4,307 5 2,900
02/12/2012 1.49 1.48 1.48 1,959 5 1,322
25/11/2012 1.48 1.47 1.47 6,567 15 4,451
Download Table