THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.20
Last Closing2.15
No. of Transactions6
SectorChemical Industries
Low Price2.18
Opening Price2.19
No. of Shares1,051
Div4.55
Change0.05
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded2,301
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2023 | 2.22 | 2.16 | 2.22 | 2,650 | 9 | 1,207 |
02/04/2023 | 2.22 | 2.16 | 2.22 | 2,215 | 7 | 1,010 |
30/03/2023 | 2.22 | 2.15 | 2.22 | 86,235 | 5 | 39,395 |
29/03/2023 | 2.20 | 2.19 | 2.20 | 66,140 | 3 | 30,200 |
28/03/2023 | 2.19 | 2.16 | 2.19 | 60,751 | 9 | 28,005 |
26/03/2023 | 2.25 | 2.15 | 2.15 | 1,833 | 5 | 850 |
23/03/2023 | 2.25 | 2.15 | 2.25 | 4,875 | 9 | 2,250 |
21/03/2023 | 2.30 | 2.25 | 2.30 | 2,488 | 8 | 1,097 |
20/03/2023 | 2.35 | 2.30 | 2.35 | 39,685 | 27 | 17,150 |
16/03/2023 | 2.38 | 2.33 | 2.38 | 14,093 | 13 | 5,950 |
15/03/2023 | 2.39 | 2.37 | 2.39 | 6,770 | 11 | 2,848 |
14/03/2023 | 2.39 | 2.39 | 2.39 | 5,741 | 2 | 2,402 |
13/03/2023 | 2.39 | 2.38 | 2.39 | 18,621 | 8 | 7,802 |
12/03/2023 | 2.40 | 2.36 | 2.39 | 79,855 | 40 | 33,416 |
09/03/2023 | 2.40 | 2.39 | 2.39 | 31,888 | 17 | 13,300 |
08/03/2023 | 2.43 | 2.40 | 2.40 | 7,423 | 11 | 3,071 |
07/03/2023 | 2.46 | 2.40 | 2.44 | 3,064 | 5 | 1,259 |
06/03/2023 | 2.44 | 2.42 | 2.44 | 6,360 | 10 | 2,628 |
02/03/2023 | 2.46 | 2.38 | 2.46 | 29,075 | 24 | 12,073 |
01/03/2023 | 2.40 | 2.38 | 2.39 | 14,983 | 15 | 6,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 1.82 | 1.79 | 1.82 | 138,749 | 28 | 77,060 |
24/11/2019 | 1.80 | 1.78 | 1.80 | 143,777 | 51 | 80,347 |
17/11/2019 | 1.79 | 1.77 | 1.79 | 16,164 | 14 | 9,088 |
10/11/2019 | 1.79 | 1.76 | 1.78 | 32,801 | 42 | 18,483 |
03/11/2019 | 1.78 | 1.75 | 1.78 | 104,272 | 29 | 59,429 |
27/10/2019 | 1.79 | 1.74 | 1.76 | 156,819 | 70 | 88,680 |
20/10/2019 | 1.78 | 1.75 | 1.78 | 9,023 | 10 | 5,100 |
13/10/2019 | 1.78 | 1.73 | 1.77 | 25,348 | 20 | 14,625 |
06/10/2019 | 1.79 | 1.69 | 1.78 | 59,422 | 43 | 33,800 |
29/09/2019 | 1.72 | 1.67 | 1.71 | 348,081 | 32 | 203,828 |
22/09/2019 | 1.77 | 1.67 | 1.72 | 248,987 | 30 | 142,450 |
15/09/2019 | 1.68 | 1.65 | 1.68 | 26,674 | 13 | 16,095 |
08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |