THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.16
Last Closing2.14
No. of Transactions19
SectorChemical Industries
Low Price2.10
Opening Price2.11
No. of Shares3,450
Div4.63
Change0.02
Closing Price2.16
Average Price2.11
P/E7.97
Value Traded7,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2024 | 2.16 | 2.10 | 2.16 | 7,289 | 19 | 3,450 |
22/04/2024 | 2.25 | 2.13 | 2.14 | 5,142 | 3 | 2,400 |
18/04/2024 | 2.25 | 2.22 | 2.24 | 23,831 | 23 | 10,671 |
17/04/2024 | 2.22 | 2.21 | 2.21 | 31,555 | 16 | 14,223 |
16/04/2024 | 2.23 | 2.23 | 2.23 | 3,345 | 3 | 1,500 |
15/04/2024 | 2.25 | 2.20 | 2.25 | 27,444 | 15 | 12,260 |
07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
04/04/2024 | 2.24 | 2.22 | 2.23 | 50,475 | 59 | 22,725 |
03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 2.25 | 2.20 | 2.24 | 86,175 | 57 | 38,654 |
07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
31/03/2024 | 2.24 | 2.18 | 2.23 | 87,904 | 89 | 39,741 |
24/03/2024 | 2.20 | 2.17 | 2.20 | 27,755 | 28 | 12,707 |
17/03/2024 | 2.20 | 2.17 | 2.19 | 49,018 | 33 | 22,446 |
10/03/2024 | 2.19 | 2.10 | 2.18 | 68,959 | 60 | 32,039 |
03/03/2024 | 2.23 | 2.20 | 2.20 | 15,942 | 21 | 7,232 |
25/02/2024 | 2.23 | 2.20 | 2.22 | 34,846 | 24 | 15,783 |
18/02/2024 | 2.24 | 2.21 | 2.23 | 29,322 | 25 | 13,195 |
11/02/2024 | 2.24 | 2.19 | 2.24 | 70,146 | 45 | 31,568 |
04/02/2024 | 2.23 | 2.17 | 2.23 | 48,700 | 45 | 22,233 |
28/01/2024 | 2.19 | 2.17 | 2.18 | 73,488 | 36 | 33,820 |
21/01/2024 | 2.22 | 2.16 | 2.20 | 127,336 | 50 | 58,044 |
14/01/2024 | 2.24 | 2.16 | 2.19 | 80,156 | 79 | 36,521 |
07/01/2024 | 2.19 | 2.15 | 2.17 | 15,707 | 23 | 7,210 |
31/12/2023 | 2.18 | 2.13 | 2.18 | 41,521 | 56 | 19,309 |
24/12/2023 | 2.15 | 2.11 | 2.14 | 24,802 | 40 | 11,629 |
17/12/2023 | 2.15 | 2.11 | 2.14 | 3,210 | 13 | 1,510 |
10/12/2023 | 2.12 | 2.06 | 2.12 | 112,803 | 78 | 53,971 |
03/12/2023 | 2.09 | 2.07 | 2.09 | 133,819 | 118 | 64,495 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.23 | 2.10 | 2.20 | 161,674 | 142 | 74,424 |
01/02/2024 | 2.24 | 2.17 | 2.22 | 183,013 | 139 | 82,779 |
02/01/2024 | 2.24 | 2.14 | 2.18 | 309,926 | 211 | 141,740 |
03/12/2023 | 2.17 | 2.06 | 2.17 | 302,916 | 282 | 144,769 |
01/11/2023 | 2.09 | 1.99 | 2.08 | 4,533,406 | 1,046 | 2,255,724 |
01/10/2023 | 2.19 | 2.02 | 2.08 | 888,314 | 385 | 425,389 |
03/09/2023 | 2.20 | 2.11 | 2.19 | 539,289 | 196 | 253,283 |
01/08/2023 | 2.24 | 2.14 | 2.19 | 229,709 | 166 | 105,184 |
02/07/2023 | 2.25 | 2.07 | 2.24 | 296,122 | 202 | 135,106 |
04/06/2023 | 2.25 | 2.21 | 2.23 | 225,457 | 68 | 100,769 |
01/05/2023 | 2.25 | 2.20 | 2.24 | 78,681 | 73 | 35,558 |
02/04/2023 | 2.25 | 2.16 | 2.25 | 316,381 | 83 | 142,230 |
01/03/2023 | 2.46 | 2.15 | 2.22 | 479,878 | 222 | 209,946 |
01/02/2023 | 2.43 | 2.31 | 2.40 | 205,055 | 90 | 86,022 |
02/01/2023 | 2.49 | 2.38 | 2.40 | 96,809 | 117 | 40,061 |
01/12/2022 | 2.40 | 2.33 | 2.39 | 34,957 | 56 | 14,813 |
01/11/2022 | 2.39 | 2.27 | 2.38 | 87,124 | 96 | 37,253 |
02/10/2022 | 2.35 | 2.24 | 2.27 | 250,638 | 88 | 111,003 |
01/09/2022 | 2.36 | 2.25 | 2.31 | 85,638 | 86 | 37,236 |
01/08/2022 | 2.42 | 2.28 | 2.33 | 101,915 | 121 | 43,148 |