Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 2.90 2.86 2.90 20,011 15 6,938
01/12/2025 2.88 2.86 2.88 3,207 4 1,117
30/11/2025 2.86 2.84 2.86 12,219 12 4,280
27/11/2025 2.85 2.84 2.85 5,651 5 1,989
26/11/2025 2.87 2.83 2.86 304,499 18 107,550
25/11/2025 2.86 2.82 2.85 156,687 32 55,290
24/11/2025 2.83 2.82 2.82 29,845 7 10,583
23/11/2025 2.84 2.81 2.82 44,067 27 15,675
20/11/2025 2.89 2.81 2.81 209,640 40 74,338
19/11/2025 2.81 2.81 2.81 1,405 2 500
18/11/2025 2.84 2.80 2.81 11,292 14 4,012
17/11/2025 2.85 2.85 2.85 2,850 2 1,000
16/11/2025 2.84 2.81 2.82 6,347 4 2,250
13/11/2025 2.80 2.80 2.80 280 3 100
12/11/2025 2.85 2.81 2.81 20,996 10 7,400
11/11/2025 2.83 2.80 2.83 185,999 23 66,290
10/11/2025 2.81 2.78 2.81 110,800 20 39,593
09/11/2025 2.85 2.79 2.79 79,678 34 28,375
06/11/2025 2.90 2.84 2.84 10,537 12 3,705
05/11/2025 2.89 2.84 2.89 17,234 19 6,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 2.23 2.18 2.22 16,868 15 7,700
19/05/2024 2.23 2.18 2.21 37,903 24 17,245
12/05/2024 2.22 2.18 2.21 8,179 20 3,720
05/05/2024 2.21 2.17 2.20 82,021 50 37,334
28/04/2024 2.20 2.15 2.19 55,396 43 25,623
21/04/2024 2.25 2.10 2.20 19,417 35 9,072
14/04/2024 2.25 2.20 2.24 86,175 57 38,654
07/04/2024 2.24 2.20 2.24 13,341 11 5,996
31/03/2024 2.24 2.18 2.23 87,904 89 39,741
24/03/2024 2.20 2.17 2.20 27,755 28 12,707
17/03/2024 2.20 2.17 2.19 49,018 33 22,446
10/03/2024 2.19 2.10 2.18 68,959 60 32,039
03/03/2024 2.23 2.20 2.20 15,942 21 7,232
25/02/2024 2.23 2.20 2.22 34,846 24 15,783
18/02/2024 2.24 2.21 2.23 29,322 25 13,195
11/02/2024 2.24 2.19 2.24 70,146 45 31,568
04/02/2024 2.23 2.17 2.23 48,700 45 22,233
28/01/2024 2.19 2.17 2.18 73,488 36 33,820
21/01/2024 2.22 2.16 2.20 127,336 50 58,044
14/01/2024 2.24 2.16 2.19 80,156 79 36,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 1.88 1.84 1.85 62,744 61 33,852
01/10/2017 1.90 1.85 1.87 85,561 72 45,765
05/09/2017 1.93 1.88 1.90 32,550 37 17,106
01/08/2017 1.88 1.85 1.88 50,061 41 26,788
02/07/2017 1.91 1.85 1.85 99,231 91 53,032
01/06/2017 1.91 1.86 1.91 33,009 38 17,637
01/05/2017 1.88 1.83 1.86 107,475 80 58,011
02/04/2017 2.02 1.85 1.86 167,057 97 84,011
01/03/2017 2.02 1.97 1.99 443,109 122 223,543
01/02/2017 2.05 1.97 2.02 186,112 107 93,397
02/01/2017 2.04 1.94 1.99 195,392 147 99,228
01/12/2016 2.03 1.95 1.98 98,074 55 49,499
01/11/2016 2.06 1.97 1.98 302,588 200 150,009
03/10/2016 2.04 1.87 1.99 226,252 193 116,313
01/09/2016 1.98 1.86 1.94 422,299 171 220,783
01/08/2016 1.90 1.84 1.88 275,037 171 146,476
03/07/2016 1.95 1.79 1.91 348,822 184 187,963
01/06/2016 1.80 1.76 1.80 205,091 69 115,109
02/05/2016 1.84 1.70 1.79 252,766 167 142,739
03/04/2016 1.82 1.70 1.82 229,279 133 132,678
Download Table