Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 2.19 2.17 2.19 3,923 6 1,800
01/10/2023 2.19 2.18 2.19 764 5 350
28/09/2023 2.19 2.16 2.19 20,405 21 9,364
25/09/2023 2.18 2.17 2.18 456 2 210
24/09/2023 2.18 2.17 2.18 608 2 280
21/09/2023 2.19 2.16 2.17 23,885 6 11,050
14/09/2023 2.19 2.14 2.19 2,795 9 1,301
13/09/2023 2.19 2.15 2.19 492 3 225
12/09/2023 2.20 2.12 2.19 326,975 39 154,110
11/09/2023 2.15 2.11 2.12 75,261 24 35,500
10/09/2023 2.14 2.11 2.11 10,539 15 4,960
07/09/2023 2.15 2.14 2.14 39,658 20 18,525
06/09/2023 2.15 2.14 2.15 33,618 27 15,638
05/09/2023 2.19 2.16 2.19 2,810 23 1,300
04/09/2023 2.20 2.16 2.20 1,636 4 750
03/09/2023 2.20 2.20 2.20 154 1 70
31/08/2023 2.20 2.18 2.19 74,234 17 33,963
28/08/2023 2.20 2.17 2.20 2,889 8 1,320
27/08/2023 2.21 2.17 2.21 2,772 9 1,264
24/08/2023 2.22 2.20 2.22 1,767 7 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 2.10 2.06 2.10 37,648 12 18,200
18/01/2015 2.10 2.07 2.09 28,302 14 13,589
12/01/2015 2.08 2.08 2.08 1,040 1 500
04/01/2015 2.10 2.08 2.08 6,421 7 3,074
28/12/2014 2.10 2.03 2.09 49,986 31 24,200
21/12/2014 2.06 2.05 2.05 16,508 12 8,050
14/12/2014 2.08 2.04 2.08 57,596 26 28,207
07/12/2014 2.10 1.99 2.06 82,039 69 39,594
30/11/2014 2.00 2.00 2.00 8,800 10 4,400
23/11/2014 2.05 2.00 2.00 16,396 20 8,128
16/11/2014 2.06 1.99 2.03 94,969 48 47,335
09/11/2014 2.05 1.97 2.05 51,146 43 25,642
02/11/2014 2.08 1.93 2.02 104,581 89 51,612
26/10/2014 2.01 1.90 1.95 151,636 112 76,741
19/10/2014 1.94 1.90 1.92 3,045 13 1,585
12/10/2014 1.95 1.91 1.91 23,862 28 12,402
28/09/2014 1.95 1.90 1.95 20,148 17 10,450
21/09/2014 1.97 1.91 1.93 50,342 37 26,204
14/09/2014 1.96 1.92 1.95 11,152 13 5,774
07/09/2014 2.02 1.93 1.96 50,534 34 25,751
Download Table