THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 2.87 | 2.86 | 2.87 | 2,292 | 2 | 800 |
| 17/06/2021 | 2.87 | 2.85 | 2.87 | 16,832 | 24 | 5,878 |
| 16/06/2021 | 2.88 | 2.87 | 2.87 | 5,855 | 9 | 2,040 |
| 15/06/2021 | 2.87 | 2.84 | 2.87 | 7,907 | 17 | 2,770 |
| 14/06/2021 | 2.84 | 2.80 | 2.84 | 7,348 | 12 | 2,615 |
| 13/06/2021 | 2.85 | 2.80 | 2.81 | 13,575 | 11 | 4,830 |
| 10/06/2021 | 2.87 | 2.81 | 2.85 | 7,093 | 10 | 2,516 |
| 09/06/2021 | 2.85 | 2.85 | 2.85 | 8,550 | 4 | 3,000 |
| 08/06/2021 | 2.88 | 2.87 | 2.88 | 603 | 3 | 210 |
| 06/06/2021 | 2.88 | 2.80 | 2.88 | 10,105 | 6 | 3,600 |
| 03/06/2021 | 2.89 | 2.89 | 2.89 | 723 | 1 | 250 |
| 02/06/2021 | 2.91 | 2.85 | 2.89 | 20,926 | 6 | 7,244 |
| 01/06/2021 | 2.88 | 2.82 | 2.87 | 16,618 | 9 | 5,816 |
| 31/05/2021 | 2.83 | 2.83 | 2.83 | 4,330 | 8 | 1,530 |
| 30/05/2021 | 2.89 | 2.83 | 2.89 | 22,336 | 21 | 7,850 |
| 27/05/2021 | 2.91 | 2.88 | 2.91 | 5,228 | 13 | 1,810 |
| 26/05/2021 | 2.92 | 2.87 | 2.89 | 21,847 | 14 | 7,567 |
| 24/05/2021 | 2.92 | 2.88 | 2.92 | 9,730 | 7 | 3,362 |
| 23/05/2021 | 2.92 | 2.90 | 2.92 | 5,034 | 8 | 1,735 |
| 20/05/2021 | 2.92 | 2.90 | 2.90 | 682 | 4 | 235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 1.68 | 1.54 | 1.65 | 340,619 | 191 | 207,787 |
| 16/12/2012 | 1.55 | 1.47 | 1.50 | 14,147 | 15 | 9,465 |
| 09/12/2012 | 1.50 | 1.48 | 1.50 | 4,307 | 5 | 2,900 |
| 02/12/2012 | 1.49 | 1.48 | 1.48 | 1,959 | 5 | 1,322 |
| 25/11/2012 | 1.48 | 1.47 | 1.47 | 6,567 | 15 | 4,451 |
| 18/11/2012 | 1.49 | 1.47 | 1.49 | 8,086 | 10 | 5,478 |
| 11/11/2012 | 1.49 | 1.48 | 1.48 | 7,588 | 8 | 5,120 |
| 04/11/2012 | 1.51 | 1.48 | 1.50 | 94,115 | 21 | 63,095 |
| 30/10/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 21/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 14/10/2012 | 1.50 | 1.49 | 1.50 | 18,159 | 13 | 12,184 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 30/09/2012 | 1.50 | 1.47 | 1.48 | 16,542 | 27 | 11,171 |
| 23/09/2012 | 1.50 | 1.48 | 1.50 | 4,742 | 9 | 3,181 |
| 16/09/2012 | 1.50 | 1.49 | 1.49 | 20,125 | 18 | 13,500 |
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |