THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2024 | 2.19 | 2.17 | 2.17 | 12,504 | 14 | 5,738 |
| 25/01/2024 | 2.20 | 2.19 | 2.20 | 5,805 | 6 | 2,639 |
| 24/01/2024 | 2.22 | 2.19 | 2.19 | 30,308 | 11 | 13,667 |
| 23/01/2024 | 2.17 | 2.16 | 2.17 | 12,429 | 3 | 5,728 |
| 22/01/2024 | 2.18 | 2.17 | 2.17 | 7,617 | 7 | 3,510 |
| 21/01/2024 | 2.20 | 2.18 | 2.19 | 71,177 | 23 | 32,500 |
| 18/01/2024 | 2.19 | 2.16 | 2.19 | 13,335 | 11 | 6,121 |
| 17/01/2024 | 2.21 | 2.20 | 2.21 | 826 | 5 | 375 |
| 15/01/2024 | 2.23 | 2.19 | 2.23 | 6,638 | 6 | 3,030 |
| 14/01/2024 | 2.24 | 2.18 | 2.24 | 59,358 | 57 | 26,995 |
| 11/01/2024 | 2.19 | 2.15 | 2.17 | 3,707 | 5 | 1,720 |
| 10/01/2024 | 2.19 | 2.15 | 2.19 | 977 | 5 | 454 |
| 09/01/2024 | 2.19 | 2.19 | 2.19 | 5,585 | 5 | 2,550 |
| 08/01/2024 | 2.19 | 2.18 | 2.19 | 567 | 2 | 260 |
| 07/01/2024 | 2.19 | 2.16 | 2.19 | 4,872 | 6 | 2,226 |
| 04/01/2024 | 2.18 | 2.14 | 2.18 | 8,416 | 13 | 3,905 |
| 03/01/2024 | 2.16 | 2.15 | 2.16 | 3,752 | 8 | 1,740 |
| 02/01/2024 | 2.16 | 2.14 | 2.16 | 1,071 | 2 | 500 |
| 31/12/2023 | 2.17 | 2.13 | 2.17 | 28,281 | 33 | 13,164 |
| 28/12/2023 | 2.14 | 2.11 | 2.14 | 8,396 | 14 | 3,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.87 | 1.85 | 1.86 | 45,691 | 16 | 24,470 |
| 24/05/2015 | 1.92 | 1.84 | 1.88 | 10,680 | 38 | 5,724 |
| 17/05/2015 | 1.85 | 1.80 | 1.83 | 7,128 | 10 | 3,930 |
| 10/05/2015 | 1.84 | 1.80 | 1.82 | 10,565 | 17 | 5,850 |
| 03/05/2015 | 1.88 | 1.76 | 1.83 | 53,921 | 48 | 30,381 |
| 26/04/2015 | 1.95 | 1.83 | 1.90 | 36,241 | 14 | 19,663 |
| 19/04/2015 | 2.03 | 1.93 | 2.00 | 164,882 | 32 | 83,236 |
| 12/04/2015 | 1.99 | 1.93 | 1.95 | 14,386 | 17 | 7,429 |
| 05/04/2015 | 1.99 | 1.88 | 1.95 | 86,195 | 63 | 45,261 |
| 22/03/2015 | 2.03 | 1.97 | 2.03 | 9,449 | 18 | 4,749 |
| 15/03/2015 | 2.04 | 1.99 | 2.03 | 31,780 | 33 | 15,916 |
| 08/03/2015 | 2.09 | 2.00 | 2.02 | 39,044 | 28 | 19,404 |
| 01/03/2015 | 2.07 | 2.00 | 2.00 | 64,427 | 32 | 31,870 |
| 22/02/2015 | 2.08 | 2.02 | 2.04 | 96,288 | 15 | 46,865 |
| 15/02/2015 | 2.03 | 2.03 | 2.03 | 11,165 | 3 | 5,500 |
| 08/02/2015 | 2.14 | 2.02 | 2.06 | 141,096 | 55 | 68,447 |
| 01/02/2015 | 2.15 | 2.08 | 2.14 | 21,503 | 16 | 10,260 |
| 25/01/2015 | 2.10 | 2.06 | 2.10 | 37,648 | 12 | 18,200 |
| 18/01/2015 | 2.10 | 2.07 | 2.09 | 28,302 | 14 | 13,589 |
| 12/01/2015 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |