Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 2.23 2.22 2.23 1,670 4 751
26/06/2023 2.24 2.23 2.23 45,830 5 20,550
25/06/2023 2.25 2.22 2.22 134,736 4 60,150
22/06/2023 2.25 2.22 2.24 10,617 10 4,724
21/06/2023 2.25 2.23 2.25 2,463 5 1,100
20/06/2023 2.25 2.21 2.25 3,336 4 1,505
19/06/2023 2.25 2.21 2.25 4,662 4 2,100
15/06/2023 2.25 2.23 2.25 448 2 200
13/06/2023 2.25 2.23 2.25 13,206 16 5,880
12/06/2023 2.22 2.22 2.22 888 1 400
11/06/2023 2.24 2.22 2.24 5,464 9 2,460
08/06/2023 2.24 2.24 2.24 3,696 7 1,650
07/06/2023 2.24 2.24 2.24 112 1 50
29/05/2023 2.24 2.22 2.24 4,442 6 2,001
28/05/2023 2.24 2.22 2.24 578 3 260
24/05/2023 2.25 2.25 2.25 5,625 4 2,500
22/05/2023 2.25 2.22 2.25 1,783 5 800
21/05/2023 2.24 2.21 2.24 3,322 6 1,503
17/05/2023 2.24 2.22 2.24 981 3 440
14/05/2023 2.24 2.22 2.24 67 2 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 2.01 1.90 1.95 151,636 112 76,741
19/10/2014 1.94 1.90 1.92 3,045 13 1,585
12/10/2014 1.95 1.91 1.91 23,862 28 12,402
28/09/2014 1.95 1.90 1.95 20,148 17 10,450
21/09/2014 1.97 1.91 1.93 50,342 37 26,204
14/09/2014 1.96 1.92 1.95 11,152 13 5,774
07/09/2014 2.02 1.93 1.96 50,534 34 25,751
31/08/2014 2.03 1.96 2.02 43,559 42 21,982
24/08/2014 2.05 1.98 2.03 89,631 68 44,606
17/08/2014 2.09 2.04 2.07 42,746 35 20,831
10/08/2014 2.10 2.05 2.07 40,011 57 19,348
03/08/2014 2.23 2.03 2.12 199,386 199 95,535
27/07/2014 2.22 2.16 2.20 46,966 21 21,375
20/07/2014 2.23 2.15 2.19 61,212 42 27,945
13/07/2014 2.19 2.15 2.18 10,901 11 5,044
06/07/2014 2.20 2.15 2.19 46,486 46 21,480
29/06/2014 2.19 2.17 2.19 5,364 6 2,460
22/06/2014 2.23 2.14 2.20 28,100 52 12,905
15/06/2014 2.20 2.10 2.13 18,536 26 8,616
08/06/2014 2.30 2.18 2.21 53,054 39 23,820
Download Table