THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| 26/02/2024 | 2.23 | 2.20 | 2.23 | 8,129 | 10 | 3,664 |
| 22/02/2024 | 2.23 | 2.23 | 2.23 | 7,359 | 2 | 3,300 |
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| 19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
| 18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
| 15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
| 14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
| 13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
| 12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
| 11/02/2024 | 2.22 | 2.20 | 2.21 | 1,106 | 3 | 500 |
| 08/02/2024 | 2.23 | 2.19 | 2.23 | 19,546 | 15 | 8,873 |
| 07/02/2024 | 2.19 | 2.18 | 2.19 | 21,992 | 12 | 10,065 |
| 06/02/2024 | 2.18 | 2.17 | 2.18 | 4,197 | 9 | 1,933 |
| 05/02/2024 | 2.18 | 2.17 | 2.18 | 1,547 | 6 | 712 |
| 04/02/2024 | 2.18 | 2.18 | 2.18 | 1,417 | 3 | 650 |
| 31/01/2024 | 2.18 | 2.17 | 2.18 | 50,077 | 9 | 23,077 |
| 30/01/2024 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 29/01/2024 | 2.18 | 2.17 | 2.18 | 10,689 | 12 | 4,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 1.94 | 1.91 | 1.93 | 42,921 | 10 | 22,140 |
| 11/10/2015 | 1.95 | 1.91 | 1.94 | 4,050 | 6 | 2,115 |
| 04/10/2015 | 1.95 | 1.90 | 1.95 | 9,265 | 13 | 4,797 |
| 28/09/2015 | 1.96 | 1.94 | 1.95 | 8,389 | 18 | 4,316 |
| 20/09/2015 | 1.99 | 1.90 | 1.95 | 118,384 | 106 | 60,331 |
| 13/09/2015 | 1.96 | 1.83 | 1.95 | 36,552 | 48 | 19,298 |
| 06/09/2015 | 1.85 | 1.82 | 1.84 | 6,028 | 8 | 3,277 |
| 30/08/2015 | 1.87 | 1.82 | 1.87 | 34,159 | 34 | 18,531 |
| 23/08/2015 | 1.89 | 1.83 | 1.88 | 6,097 | 16 | 3,290 |
| 16/08/2015 | 1.89 | 1.83 | 1.89 | 3,290 | 10 | 1,778 |
| 09/08/2015 | 1.90 | 1.84 | 1.89 | 9,738 | 27 | 5,218 |
| 02/08/2015 | 1.90 | 1.79 | 1.82 | 33,876 | 53 | 18,468 |
| 26/07/2015 | 1.91 | 1.77 | 1.86 | 46,902 | 31 | 26,145 |
| 21/07/2015 | 1.87 | 1.80 | 1.87 | 17,976 | 11 | 9,935 |
| 12/07/2015 | 1.88 | 1.81 | 1.81 | 17,309 | 27 | 9,538 |
| 05/07/2015 | 1.85 | 1.80 | 1.81 | 36,155 | 16 | 20,010 |
| 28/06/2015 | 1.86 | 1.83 | 1.86 | 11,576 | 12 | 6,280 |
| 21/06/2015 | 1.89 | 1.88 | 1.89 | 2,948 | 3 | 1,565 |
| 14/06/2015 | 1.89 | 1.85 | 1.86 | 8,732 | 20 | 4,712 |
| 07/06/2015 | 1.88 | 1.85 | 1.85 | 12,744 | 6 | 6,888 |