Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2023

MarketFirst

High Price2.24

Last Closing2.24

No. of Transactions6

SectorChemical Industries

Low Price2.22

Opening Price2.22

No. of Shares2,001

Div4.46

Change0.00

Closing Price2.24

Average Price2.22

P/E8.2

Value Traded4,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2023	2.24	2.22	2.24	4,442	6	2,001
28/05/2023	2.24	2.22	2.24	578	3	260
24/05/2023	2.25	2.25	2.25	5,625	4	2,500
22/05/2023	2.25	2.22	2.25	1,783	5	800
21/05/2023	2.24	2.21	2.24	3,322	6	1,503
17/05/2023	2.24	2.22	2.24	981	3	440
14/05/2023	2.24	2.22	2.24	67	2	30
11/05/2023	2.24	2.20	2.24	37,781	15	17,153
10/05/2023	2.24	2.21	2.24	1,777	4	800
09/05/2023	2.23	2.20	2.22	1,437	4	650
08/05/2023	2.25	2.20	2.23	3,829	5	1,721
07/05/2023	2.25	2.25	2.25	450	1	200
04/05/2023	2.22	2.22	2.22	3,330	1	1,500
03/05/2023	2.23	2.20	2.23	5,106	6	2,300
02/05/2023	2.25	2.20	2.25	3,433	5	1,550
01/05/2023	2.25	2.20	2.25	4,741	3	2,150
27/04/2023	2.25	2.22	2.25	72,030	13	32,270
26/04/2023	2.24	2.17	2.24	89,712	8	40,411
25/04/2023	2.23	2.23	2.23	129,340	2	58,000
19/04/2023	2.24	2.17	2.24	1,553	5	710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	2.24	2.22	2.24	5,021	9	2,261
21/05/2023	2.25	2.21	2.25	10,730	15	4,803
14/05/2023	2.24	2.22	2.24	1,047	5	470
07/05/2023	2.25	2.20	2.24	45,274	29	20,524
01/05/2023	2.25	2.20	2.22	16,609	15	7,500
25/04/2023	2.25	2.17	2.25	291,082	23	130,681
16/04/2023	2.24	2.17	2.24	4,410	14	2,020
09/04/2023	2.24	2.17	2.24	13,340	21	6,096
02/04/2023	2.24	2.16	2.24	7,549	25	3,433
26/03/2023	2.25	2.15	2.22	214,959	22	98,450
19/03/2023	2.35	2.15	2.25	47,047	44	20,497
12/03/2023	2.40	2.33	2.38	125,080	74	52,418
05/03/2023	2.46	2.39	2.39	48,735	43	20,258
26/02/2023	2.46	2.36	2.46	48,105	44	20,023
19/02/2023	2.40	2.31	2.40	57,454	15	24,415
12/02/2023	2.42	2.37	2.40	69,188	32	28,927
05/02/2023	2.42	2.40	2.42	7,885	15	3,283
29/01/2023	2.43	2.38	2.41	79,272	32	33,015
22/01/2023	2.43	2.40	2.42	22,158	32	9,193
15/01/2023	2.46	2.40	2.42	2,412	5	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	2.25	2.20	2.24	78,681	73	35,558
02/04/2023	2.25	2.16	2.25	316,381	83	142,230
01/03/2023	2.46	2.15	2.22	479,878	222	209,946
01/02/2023	2.43	2.31	2.40	205,055	90	86,022
02/01/2023	2.49	2.38	2.40	96,809	117	40,061
01/12/2022	2.40	2.33	2.39	34,957	56	14,813
01/11/2022	2.39	2.27	2.38	87,124	96	37,253
02/10/2022	2.35	2.24	2.27	250,638	88	111,003
01/09/2022	2.36	2.25	2.31	85,638	86	37,236
01/08/2022	2.42	2.28	2.33	101,915	121	43,148
03/07/2022	2.36	2.22	2.32	188,749	164	83,002
01/06/2022	2.31	2.23	2.28	107,297	79	47,499
08/05/2022	2.36	2.20	2.31	151,367	121	67,432
03/04/2022	2.38	2.20	2.35	130,847	111	57,948
01/03/2022	2.29	2.20	2.29	197,422	155	87,572
01/02/2022	2.30	2.16	2.27	307,995	162	139,069
02/01/2022	2.45	2.35	2.37	810,146	133	337,216
01/12/2021	2.48	2.39	2.40	257,623	169	105,655
01/11/2021	2.45	2.30	2.38	144,539	109	60,910
03/10/2021	2.40	2.30	2.36	161,830	138	68,744

Download Table