THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 2.24 | 2.22 | 2.23 | 50,475 | 59 | 22,725 |
| 03/04/2024 | 2.22 | 2.20 | 2.22 | 12,602 | 7 | 5,702 |
| 02/04/2024 | 2.22 | 2.19 | 2.22 | 7,014 | 8 | 3,174 |
| 01/04/2024 | 2.22 | 2.18 | 2.22 | 17,813 | 15 | 8,140 |
| 28/03/2024 | 2.20 | 2.17 | 2.20 | 7,019 | 10 | 3,210 |
| 26/03/2024 | 2.20 | 2.18 | 2.20 | 10,411 | 8 | 4,773 |
| 25/03/2024 | 2.20 | 2.19 | 2.20 | 2,192 | 4 | 1,001 |
| 24/03/2024 | 2.20 | 2.18 | 2.20 | 8,133 | 6 | 3,723 |
| 21/03/2024 | 2.19 | 2.19 | 2.19 | 1,047 | 3 | 478 |
| 19/03/2024 | 2.20 | 2.18 | 2.20 | 4,419 | 4 | 2,020 |
| 18/03/2024 | 2.20 | 2.18 | 2.18 | 31,279 | 9 | 14,310 |
| 17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
| 12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
| 11/03/2024 | 2.17 | 2.15 | 2.16 | 16,812 | 22 | 7,814 |
| 10/03/2024 | 2.19 | 2.10 | 2.17 | 47,266 | 31 | 21,975 |
| 07/03/2024 | 2.21 | 2.20 | 2.20 | 6,469 | 5 | 2,940 |
| 06/03/2024 | 2.23 | 2.21 | 2.23 | 453 | 4 | 205 |
| 05/03/2024 | 2.23 | 2.21 | 2.23 | 133 | 2 | 60 |
| 04/03/2024 | 2.23 | 2.20 | 2.23 | 8,887 | 10 | 4,027 |
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.77 | 1.73 | 1.73 | 68,081 | 50 | 39,042 |
| 28/02/2016 | 1.80 | 1.74 | 1.75 | 88,514 | 63 | 49,863 |
| 21/02/2016 | 1.80 | 1.71 | 1.77 | 156,729 | 135 | 88,651 |
| 14/02/2016 | 1.72 | 1.69 | 1.72 | 95,641 | 65 | 55,988 |
| 07/02/2016 | 1.72 | 1.69 | 1.71 | 110,618 | 66 | 64,957 |
| 31/01/2016 | 1.75 | 1.70 | 1.73 | 132,229 | 75 | 77,193 |
| 24/01/2016 | 1.76 | 1.70 | 1.76 | 156,488 | 58 | 90,848 |
| 17/01/2016 | 1.77 | 1.72 | 1.74 | 96,442 | 61 | 55,701 |
| 10/01/2016 | 1.78 | 1.74 | 1.74 | 56,481 | 64 | 32,335 |
| 03/01/2016 | 1.82 | 1.74 | 1.75 | 207,836 | 97 | 117,817 |
| 27/12/2015 | 1.83 | 1.77 | 1.82 | 47,090 | 43 | 26,344 |
| 20/12/2015 | 1.88 | 1.72 | 1.83 | 241,215 | 144 | 135,318 |
| 13/12/2015 | 1.90 | 1.89 | 1.90 | 5,122 | 2 | 2,710 |
| 06/12/2015 | 1.90 | 1.85 | 1.89 | 4,766 | 12 | 2,570 |
| 29/11/2015 | 1.90 | 1.79 | 1.90 | 6,634 | 15 | 3,660 |
| 22/11/2015 | 1.90 | 1.84 | 1.90 | 2,281 | 4 | 1,232 |
| 15/11/2015 | 1.91 | 1.84 | 1.90 | 12,515 | 15 | 6,675 |
| 08/11/2015 | 1.91 | 1.89 | 1.91 | 8,407 | 8 | 4,434 |
| 01/11/2015 | 1.91 | 1.85 | 1.89 | 2,987 | 9 | 1,590 |
| 25/10/2015 | 1.94 | 1.86 | 1.91 | 51,341 | 20 | 27,026 |