THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.61
Last Closing3.60
No. of Transactions52
SectorChemical Industries
Low Price3.47
Opening Price3.61
No. of Shares6,710
Div2.38
Change-0.13
Closing Price3.47
Average Price3.56
P/E10.91
Value Traded23,870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 3.41 | 3.41 | 3.41 | 1,705 | 1 | 500 |
| 16/01/2006 | 3.59 | 3.59 | 3.59 | 1,795 | 1 | 500 |
| 08/01/2006 | 3.77 | 3.77 | 3.77 | 3,016 | 3 | 800 |
| 05/01/2006 | 3.99 | 3.95 | 3.95 | 21,895 | 3 | 5,500 |
| 04/01/2006 | 4.15 | 3.86 | 3.96 | 52,008 | 11 | 12,968 |
| 03/01/2006 | 4.06 | 3.80 | 4.06 | 94,930 | 22 | 24,250 |
| 02/01/2006 | 4.00 | 4.00 | 4.00 | 51,000 | 6 | 12,750 |