Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.22 2.16 2.22 2,215 7 1,010
30/03/2023 2.22 2.15 2.22 86,235 5 39,395
29/03/2023 2.20 2.19 2.20 66,140 3 30,200
28/03/2023 2.19 2.16 2.19 60,751 9 28,005
26/03/2023 2.25 2.15 2.15 1,833 5 850
23/03/2023 2.25 2.15 2.25 4,875 9 2,250
21/03/2023 2.30 2.25 2.30 2,488 8 1,097
20/03/2023 2.35 2.30 2.35 39,685 27 17,150
16/03/2023 2.38 2.33 2.38 14,093 13 5,950
15/03/2023 2.39 2.37 2.39 6,770 11 2,848
14/03/2023 2.39 2.39 2.39 5,741 2 2,402
13/03/2023 2.39 2.38 2.39 18,621 8 7,802
12/03/2023 2.40 2.36 2.39 79,855 40 33,416
09/03/2023 2.40 2.39 2.39 31,888 17 13,300
08/03/2023 2.43 2.40 2.40 7,423 11 3,071
07/03/2023 2.46 2.40 2.44 3,064 5 1,259
06/03/2023 2.44 2.42 2.44 6,360 10 2,628
02/03/2023 2.46 2.38 2.46 29,075 24 12,073
01/03/2023 2.40 2.38 2.39 14,983 15 6,250
28/02/2023 2.40 2.36 2.40 4,047 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 2.08 1.90 2.04 171,224 75 87,115
05/01/2014 1.93 1.90 1.92 35,426 22 18,483
29/12/2013 1.92 1.87 1.87 136,387 46 72,018
22/12/2013 1.94 1.88 1.91 714,530 39 370,102
16/12/2013 1.94 1.90 1.93 18,706 12 9,681
08/12/2013 1.95 1.91 1.95 58,323 39 30,236
01/12/2013 1.95 1.85 1.93 166,261 94 86,937
24/11/2013 1.94 1.81 1.85 57,054 46 30,895
17/11/2013 1.99 1.90 1.95 23,654 28 12,275
10/11/2013 1.98 1.86 1.98 209,668 71 108,321
03/11/2013 1.87 1.79 1.87 22,992 30 12,592
27/10/2013 1.80 1.70 1.79 88,304 63 50,190
20/10/2013 1.74 1.69 1.74 10,834 6 6,350
13/10/2013 1.75 1.74 1.75 472 4 270
06/10/2013 1.78 1.65 1.72 52,099 44 29,798
29/09/2013 1.72 1.59 1.71 231,242 53 142,878
22/09/2013 1.60 1.56 1.60 10,464 15 6,596
15/09/2013 1.60 1.55 1.59 29,422 20 18,886
08/09/2013 1.58 1.52 1.58 19,993 15 13,091
01/09/2013 1.60 1.51 1.52 30,513 25 19,625
Download Table