Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2021 2.70 2.70 2.70 4,725 2 1,750
05/04/2021 2.70 2.70 2.70 1,674 1 620
01/04/2021 2.72 2.71 2.71 9,432 5 3,480
30/03/2021 2.82 2.80 2.80 8,420 3 3,000
29/03/2021 2.92 2.84 2.92 538,746 5 186,101
25/03/2021 2.90 2.87 2.90 53,841 14 18,741
24/03/2021 2.88 2.87 2.88 346,548 10 120,745
23/03/2021 2.88 2.85 2.88 165,163 12 57,950
16/03/2021 2.89 2.87 2.89 2,799 4 975
14/03/2021 2.90 2.87 2.89 4,685 10 1,627
11/03/2021 2.87 2.86 2.87 1,441 6 503
10/03/2021 2.87 2.81 2.87 31,279 10 11,012
09/03/2021 2.89 2.76 2.86 225,703 14 81,710
08/03/2021 2.89 2.82 2.89 6,497 10 2,300
07/03/2021 2.88 2.82 2.84 6,838 10 2,410
04/03/2021 2.89 2.80 2.89 1,980 5 700
03/03/2021 2.85 2.81 2.85 197,426 4 70,250
01/03/2021 2.90 2.84 2.88 12,518 10 4,397
28/02/2021 2.84 2.82 2.84 8,915 10 3,140
25/02/2021 2.84 2.84 2.84 3,550 2 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 1.54 1.54 1.54 7,206 7 4,679
11/03/2012 1.56 1.53 1.53 39,649 15 25,851
04/03/2012 1.57 1.52 1.53 32,691 23 21,239
26/02/2012 1.57 1.55 1.55 12,314 17 7,932
19/02/2012 1.57 1.55 1.57 3,133 6 2,021
12/02/2012 1.60 1.55 1.58 72,686 33 45,985
05/02/2012 1.59 1.56 1.59 15,423 27 9,817
29/01/2012 1.58 1.52 1.56 25,322 24 16,466
22/01/2012 1.56 1.54 1.54 3,310 7 2,137
15/01/2012 1.55 1.52 1.54 37,794 27 24,393
08/01/2012 1.53 1.50 1.52 2,732 17 1,802
02/01/2012 1.52 1.50 1.51 14,887 26 9,872
26/12/2011 1.52 1.50 1.52 26,834 26 17,738
18/12/2011 1.52 1.50 1.50 13,746 19 9,124
11/12/2011 1.54 1.49 1.54 14,005 22 9,339
04/12/2011 1.50 1.46 1.50 6,114 6 4,177
27/11/2011 1.51 1.48 1.50 15,889 18 10,664
20/11/2011 1.52 1.49 1.50 20,812 37 13,821
13/11/2011 1.54 1.52 1.52 7,677 9 5,044
30/10/2011 1.55 1.51 1.52 63,606 48 41,845
Download Table