Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price2.22
Last Closing2.23
No. of Transactions8
SectorChemical Industries
Low Price2.19
Opening Price2.19
No. of Shares5,400
Div4.50
Change-0.01
Closing Price2.22
Average Price2.19
P/E8.02
Value Traded11,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 2.36 2.35 2.36 1,180 3 502
07/10/2021 2.36 2.32 2.36 28,265 9 12,041
06/10/2021 2.32 2.31 2.31 810 3 350
05/10/2021 2.34 2.31 2.34 6,959 12 3,000
04/10/2021 2.30 2.30 2.30 4,934 6 2,145
30/09/2021 2.30 2.28 2.30 12,741 16 5,545
29/09/2021 2.30 2.30 2.30 3,163 6 1,375
28/09/2021 2.31 2.30 2.31 1,590 3 691
27/09/2021 2.30 2.30 2.30 16,687 5 7,255
26/09/2021 2.30 2.28 2.28 5,441 8 2,370
23/09/2021 2.35 2.30 2.35 4,005 9 1,740
22/09/2021 2.32 2.28 2.32 3,624 6 1,570
21/09/2021 2.35 2.30 2.32 10,831 12 4,696
19/09/2021 2.36 2.33 2.36 3,217 7 1,377
16/09/2021 2.38 2.35 2.38 15,070 21 6,365
15/09/2021 2.36 2.30 2.35 15,219 18 6,527
14/09/2021 2.34 2.28 2.30 7,519 12 3,280
13/09/2021 2.28 2.26 2.28 1,590 6 700
12/09/2021 2.25 2.25 2.25 2,644 3 1,175
09/09/2021 2.25 2.24 2.25 2,485 6 1,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 2.10 2.00 2.06 110,673 57 54,005
23/02/2014 2.23 2.01 2.05 347,694 133 164,900
16/02/2014 2.13 1.95 2.13 918,582 169 438,598
09/02/2014 1.98 1.90 1.95 83,929 43 43,749
02/02/2014 1.98 1.92 1.92 16,215 8 8,400
26/01/2014 2.11 1.95 1.97 58,644 50 29,469
19/01/2014 2.12 1.96 2.08 133,451 113 65,211
13/01/2014 2.08 1.90 2.04 171,224 75 87,115
05/01/2014 1.93 1.90 1.92 35,426 22 18,483
29/12/2013 1.92 1.87 1.87 136,387 46 72,018
22/12/2013 1.94 1.88 1.91 714,530 39 370,102
16/12/2013 1.94 1.90 1.93 18,706 12 9,681
08/12/2013 1.95 1.91 1.95 58,323 39 30,236
01/12/2013 1.95 1.85 1.93 166,261 94 86,937
24/11/2013 1.94 1.81 1.85 57,054 46 30,895
17/11/2013 1.99 1.90 1.95 23,654 28 12,275
10/11/2013 1.98 1.86 1.98 209,668 71 108,321
03/11/2013 1.87 1.79 1.87 22,992 30 12,592
27/10/2013 1.80 1.70 1.79 88,304 63 50,190
20/10/2013 1.74 1.69 1.74 10,834 6 6,350
Download Table