THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 2.22 | 2.19 | 2.22 | 2,597 | 7 | 1,185 |
| 14/05/2024 | 2.22 | 2.19 | 2.22 | 3,961 | 6 | 1,795 |
| 13/05/2024 | 2.22 | 2.18 | 2.22 | 1,161 | 4 | 530 |
| 09/05/2024 | 2.20 | 2.18 | 2.20 | 1,233 | 4 | 565 |
| 08/05/2024 | 2.21 | 2.18 | 2.21 | 18,630 | 9 | 8,469 |
| 07/05/2024 | 2.20 | 2.19 | 2.20 | 54,211 | 26 | 24,650 |
| 06/05/2024 | 2.19 | 2.17 | 2.19 | 5,777 | 8 | 2,650 |
| 05/05/2024 | 2.17 | 2.17 | 2.17 | 2,170 | 3 | 1,000 |
| 01/05/2024 | 2.20 | 2.17 | 2.19 | 2,245 | 6 | 1,032 |
| 30/04/2024 | 2.19 | 2.18 | 2.19 | 568 | 6 | 260 |
| 29/04/2024 | 2.20 | 2.18 | 2.20 | 2,301 | 6 | 1,051 |
| 28/04/2024 | 2.17 | 2.15 | 2.15 | 50,282 | 25 | 23,280 |
| 24/04/2024 | 2.20 | 2.15 | 2.20 | 6,986 | 13 | 3,222 |
| 23/04/2024 | 2.16 | 2.10 | 2.16 | 7,289 | 19 | 3,450 |
| 22/04/2024 | 2.25 | 2.13 | 2.14 | 5,142 | 3 | 2,400 |
| 18/04/2024 | 2.25 | 2.22 | 2.24 | 23,831 | 23 | 10,671 |
| 17/04/2024 | 2.22 | 2.21 | 2.21 | 31,555 | 16 | 14,223 |
| 16/04/2024 | 2.23 | 2.23 | 2.23 | 3,345 | 3 | 1,500 |
| 15/04/2024 | 2.25 | 2.20 | 2.25 | 27,444 | 15 | 12,260 |
| 07/04/2024 | 2.24 | 2.20 | 2.24 | 13,341 | 11 | 5,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.93 | 1.89 | 1.90 | 99,730 | 39 | 52,040 |
| 17/07/2016 | 1.95 | 1.86 | 1.94 | 52,669 | 38 | 27,884 |
| 10/07/2016 | 1.86 | 1.81 | 1.86 | 89,517 | 55 | 48,667 |
| 03/07/2016 | 1.81 | 1.79 | 1.81 | 104,845 | 50 | 58,272 |
| 26/06/2016 | 1.80 | 1.76 | 1.80 | 155,751 | 29 | 87,585 |
| 19/06/2016 | 1.80 | 1.79 | 1.80 | 26,691 | 11 | 14,854 |
| 12/06/2016 | 1.80 | 1.79 | 1.79 | 6,982 | 10 | 3,900 |
| 05/06/2016 | 1.80 | 1.78 | 1.80 | 13,125 | 15 | 7,350 |
| 29/05/2016 | 1.80 | 1.78 | 1.79 | 9,350 | 10 | 5,224 |
| 22/05/2016 | 1.80 | 1.76 | 1.79 | 69,628 | 18 | 38,850 |
| 15/05/2016 | 1.81 | 1.78 | 1.80 | 4,209 | 14 | 2,339 |
| 08/05/2016 | 1.81 | 1.74 | 1.80 | 107,460 | 86 | 60,250 |
| 02/05/2016 | 1.84 | 1.70 | 1.73 | 64,661 | 43 | 37,496 |
| 24/04/2016 | 1.82 | 1.74 | 1.82 | 49,948 | 50 | 28,380 |
| 17/04/2016 | 1.75 | 1.73 | 1.75 | 24,527 | 17 | 14,050 |
| 10/04/2016 | 1.76 | 1.73 | 1.76 | 43,167 | 32 | 24,626 |
| 03/04/2016 | 1.78 | 1.70 | 1.78 | 111,637 | 34 | 65,622 |
| 27/03/2016 | 1.73 | 1.70 | 1.70 | 57,459 | 24 | 33,747 |
| 20/03/2016 | 1.77 | 1.72 | 1.74 | 29,457 | 32 | 16,900 |
| 13/03/2016 | 1.76 | 1.71 | 1.75 | 26,631 | 44 | 15,323 |