Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 3.02 2.96 2.96 4,959 7 1,650
04/01/2026 3.00 2.98 3.00 56,811 7 19,064
31/12/2025 3.04 2.95 2.95 17,913 25 5,984
30/12/2025 3.00 3.00 3.00 255 3 85
28/12/2025 3.00 2.98 3.00 6,480 16 2,163
24/12/2025 2.99 2.92 2.99 4,606 12 1,564
23/12/2025 2.94 2.90 2.92 23,473 30 8,039
22/12/2025 2.96 2.93 2.94 5,538 14 1,882
21/12/2025 2.97 2.96 2.97 2,371 4 801
18/12/2025 2.98 2.95 2.98 7,964 8 2,691
17/12/2025 2.98 2.94 2.96 6,065 13 2,054
16/12/2025 3.01 3.01 3.01 482 3 160
14/12/2025 3.02 3.00 3.02 210 3 70
11/12/2025 3.02 3.01 3.01 5,994 6 1,991
10/12/2025 3.05 2.98 3.02 30,900 36 10,274
09/12/2025 2.98 2.91 2.96 66,233 30 22,475
08/12/2025 2.91 2.90 2.91 8,807 12 3,030
07/12/2025 2.91 2.86 2.90 19,025 20 6,570
04/12/2025 2.87 2.86 2.87 2,982 3 1,040
03/12/2025 2.88 2.86 2.86 16,553 6 5,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 2.51 2.49 2.51 1,625 9 650
13/10/2024 2.51 2.44 2.50 53,066 27 21,300
06/10/2024 2.44 2.42 2.44 12,162 9 5,001
29/09/2024 2.46 2.36 2.43 30,904 41 12,970
22/09/2024 2.46 2.43 2.46 55,728 27 22,774
15/09/2024 2.44 2.39 2.44 96,846 24 39,932
08/09/2024 2.44 2.38 2.44 4,669 4 1,950
01/09/2024 2.44 2.39 2.44 19,296 17 7,927
25/08/2024 2.44 2.40 2.44 8,886 10 3,650
18/08/2024 2.45 2.35 2.45 58,728 41 24,405
11/08/2024 2.39 2.32 2.35 65,802 55 28,061
04/08/2024 2.43 2.31 2.40 20,099 42 8,488
28/07/2024 2.52 2.32 2.41 110,312 83 45,088
21/07/2024 2.46 2.25 2.46 148,478 94 62,799
14/07/2024 2.28 2.20 2.25 41,741 33 18,726
08/07/2024 2.29 2.22 2.28 16,726 23 7,496
30/06/2024 2.29 2.23 2.27 21,021 26 9,350
23/06/2024 2.27 2.22 2.22 20,536 26 9,165
10/06/2024 2.38 2.24 2.31 87,373 70 37,660
02/06/2024 2.30 2.19 2.26 137,058 67 60,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.72 1.55 1.64 427,874 188 262,835
02/06/2019 1.58 1.50 1.54 417,234 87 272,625
01/05/2019 1.51 1.46 1.50 338,810 124 226,624
01/04/2019 1.56 1.43 1.49 365,949 93 239,803
03/03/2019 1.58 1.51 1.55 198,206 83 128,904
03/02/2019 1.59 1.54 1.55 123,823 75 79,309
02/01/2019 1.56 1.48 1.55 155,886 77 101,569
02/12/2018 1.58 1.45 1.48 485,696 139 325,675
01/11/2018 1.61 1.53 1.59 89,159 67 56,927
01/10/2018 1.61 1.56 1.59 33,835 43 21,420
02/09/2018 1.62 1.57 1.57 357,489 45 225,060
01/08/2018 1.65 1.59 1.60 95,237 59 58,947
01/07/2018 1.68 1.62 1.64 108,793 83 65,871
03/06/2018 1.70 1.64 1.68 355,391 52 213,191
02/05/2018 1.71 1.65 1.66 56,508 64 33,791
01/04/2018 1.83 1.69 1.71 177,310 94 99,631
01/03/2018 1.85 1.80 1.80 207,171 137 114,644
01/02/2018 1.85 1.81 1.84 145,991 121 79,606
02/01/2018 1.85 1.82 1.82 158,851 52 86,385
03/12/2017 1.85 1.80 1.83 58,658 61 32,150
Download Table