Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.81
Last Closing3.81
No. of Transactions6
SectorChemical Industries
Low Price3.79
Opening Price3.81
No. of Shares1,012
Div2.89
Change-0.01
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 2.85 2.85 2.85 2,850 2 1,000
16/11/2025 2.84 2.81 2.82 6,347 4 2,250
13/11/2025 2.80 2.80 2.80 280 3 100
12/11/2025 2.85 2.81 2.81 20,996 10 7,400
11/11/2025 2.83 2.80 2.83 185,999 23 66,290
10/11/2025 2.81 2.78 2.81 110,800 20 39,593
09/11/2025 2.85 2.79 2.79 79,678 34 28,375
06/11/2025 2.90 2.84 2.84 10,537 12 3,705
05/11/2025 2.89 2.84 2.89 17,234 19 6,035
04/11/2025 2.83 2.82 2.82 3,000 4 1,060
03/11/2025 2.82 2.82 2.82 21,094 5 7,480
02/11/2025 2.82 2.77 2.82 34,449 29 12,396
30/10/2025 2.81 2.78 2.80 26,935 19 9,619
29/10/2025 2.81 2.76 2.81 64,404 50 23,149
28/10/2025 2.79 2.75 2.79 30,589 12 11,100
26/10/2025 2.80 2.73 2.74 29,777 54 10,845
23/10/2025 2.80 2.77 2.80 11,323 12 4,045
22/10/2025 2.80 2.78 2.79 10,860 15 3,893
21/10/2025 2.80 2.78 2.80 12,833 17 4,591
20/10/2025 2.84 2.77 2.77 14,023 20 5,034
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 2.44 2.40 2.44 8,886 10 3,650
18/08/2024 2.45 2.35 2.45 58,728 41 24,405
11/08/2024 2.39 2.32 2.35 65,802 55 28,061
04/08/2024 2.43 2.31 2.40 20,099 42 8,488
28/07/2024 2.52 2.32 2.41 110,312 83 45,088
21/07/2024 2.46 2.25 2.46 148,478 94 62,799
14/07/2024 2.28 2.20 2.25 41,741 33 18,726
08/07/2024 2.29 2.22 2.28 16,726 23 7,496
30/06/2024 2.29 2.23 2.27 21,021 26 9,350
23/06/2024 2.27 2.22 2.22 20,536 26 9,165
10/06/2024 2.38 2.24 2.31 87,373 70 37,660
02/06/2024 2.30 2.19 2.26 137,058 67 60,936
26/05/2024 2.23 2.18 2.22 16,868 15 7,700
19/05/2024 2.23 2.18 2.21 37,903 24 17,245
12/05/2024 2.22 2.18 2.21 8,179 20 3,720
05/05/2024 2.21 2.17 2.20 82,021 50 37,334
28/04/2024 2.20 2.15 2.19 55,396 43 25,623
21/04/2024 2.25 2.10 2.20 19,417 35 9,072
14/04/2024 2.25 2.20 2.24 86,175 57 38,654
07/04/2024 2.24 2.20 2.24 13,341 11 5,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.51 1.46 1.50 338,810 124 226,624
01/04/2019 1.56 1.43 1.49 365,949 93 239,803
03/03/2019 1.58 1.51 1.55 198,206 83 128,904
03/02/2019 1.59 1.54 1.55 123,823 75 79,309
02/01/2019 1.56 1.48 1.55 155,886 77 101,569
02/12/2018 1.58 1.45 1.48 485,696 139 325,675
01/11/2018 1.61 1.53 1.59 89,159 67 56,927
01/10/2018 1.61 1.56 1.59 33,835 43 21,420
02/09/2018 1.62 1.57 1.57 357,489 45 225,060
01/08/2018 1.65 1.59 1.60 95,237 59 58,947
01/07/2018 1.68 1.62 1.64 108,793 83 65,871
03/06/2018 1.70 1.64 1.68 355,391 52 213,191
02/05/2018 1.71 1.65 1.66 56,508 64 33,791
01/04/2018 1.83 1.69 1.71 177,310 94 99,631
01/03/2018 1.85 1.80 1.80 207,171 137 114,644
01/02/2018 1.85 1.81 1.84 145,991 121 79,606
02/01/2018 1.85 1.82 1.82 158,851 52 86,385
03/12/2017 1.85 1.80 1.83 58,658 61 32,150
01/11/2017 1.88 1.84 1.85 62,744 61 33,852
01/10/2017 1.90 1.85 1.87 85,561 72 45,765
Download Table