Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 2.83 2.82 2.82 3,000 4 1,060
03/11/2025 2.82 2.82 2.82 21,094 5 7,480
02/11/2025 2.82 2.77 2.82 34,449 29 12,396
30/10/2025 2.81 2.78 2.80 26,935 19 9,619
29/10/2025 2.81 2.76 2.81 64,404 50 23,149
28/10/2025 2.79 2.75 2.79 30,589 12 11,100
26/10/2025 2.80 2.73 2.74 29,777 54 10,845
23/10/2025 2.80 2.77 2.80 11,323 12 4,045
22/10/2025 2.80 2.78 2.79 10,860 15 3,893
21/10/2025 2.80 2.78 2.80 12,833 17 4,591
20/10/2025 2.84 2.77 2.77 14,023 20 5,034
19/10/2025 2.84 2.81 2.82 6,257 5 2,225
16/10/2025 2.84 2.80 2.84 2,537 9 900
15/10/2025 2.87 2.81 2.81 18,144 36 6,389
13/10/2025 2.95 2.87 2.94 32,445 38 11,200
12/10/2025 2.87 2.84 2.86 90,141 28 31,561
09/10/2025 2.85 2.80 2.84 58,027 39 20,500
07/10/2025 2.80 2.75 2.79 70,195 31 25,514
06/10/2025 2.80 2.80 2.80 162 2 58
05/10/2025 2.81 2.80 2.80 1,817 8 649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 2.19 2.15 2.17 15,707 23 7,210
31/12/2023 2.18 2.13 2.18 41,521 56 19,309
24/12/2023 2.15 2.11 2.14 24,802 40 11,629
17/12/2023 2.15 2.11 2.14 3,210 13 1,510
10/12/2023 2.12 2.06 2.12 112,803 78 53,971
03/12/2023 2.09 2.07 2.09 133,819 118 64,495
26/11/2023 2.08 2.04 2.08 259,021 117 125,819
19/11/2023 2.08 2.05 2.06 63,548 104 30,800
12/11/2023 2.09 2.00 2.09 211,699 188 103,935
05/11/2023 2.04 2.00 2.01 225,855 226 112,092
29/10/2023 2.08 1.99 2.01 4,002,174 521 1,994,892
22/10/2023 2.11 2.03 2.03 46,128 82 22,466
15/10/2023 2.10 2.05 2.10 102,112 68 49,415
08/10/2023 2.18 2.09 2.12 504,049 105 238,424
01/10/2023 2.19 2.17 2.18 7,134 20 3,270
24/09/2023 2.19 2.16 2.19 21,468 25 9,854
17/09/2023 2.19 2.16 2.17 23,885 6 11,050
10/09/2023 2.20 2.11 2.19 416,061 90 196,096
03/09/2023 2.20 2.14 2.14 77,875 75 36,283
27/08/2023 2.21 2.17 2.19 79,895 34 36,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 1.79 1.70 1.70 219,089 189 126,275
01/02/2016 1.80 1.69 1.80 517,412 345 298,725
03/01/2016 1.82 1.70 1.73 546,103 300 313,365
01/12/2015 1.90 1.72 1.82 304,827 216 170,602
01/11/2015 1.91 1.84 1.90 26,190 36 13,931
01/10/2015 1.95 1.86 1.91 108,696 53 56,652
01/09/2015 1.99 1.82 1.95 199,253 197 103,494
02/08/2015 1.90 1.79 1.86 56,141 119 30,439
01/07/2015 1.91 1.77 1.86 124,499 94 68,973
01/06/2015 1.89 1.84 1.84 41,873 46 22,570
03/05/2015 1.92 1.76 1.87 115,954 115 63,885
01/04/2015 2.03 1.83 1.90 301,704 126 155,589
01/03/2015 2.09 1.97 2.03 144,699 111 71,939
01/02/2015 2.15 2.02 2.04 270,052 89 131,072
04/01/2015 2.10 2.06 2.10 73,411 34 35,363
01/12/2014 2.10 1.99 2.09 214,828 147 104,401
02/11/2014 2.08 1.93 2.00 267,192 201 132,767
01/10/2014 2.01 1.90 1.95 178,641 154 90,778
01/09/2014 2.02 1.90 1.94 171,385 134 87,986
03/08/2014 2.23 1.98 2.03 376,027 367 182,445
Download Table