Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price2.23
Last Closing2.25
No. of Transactions3
SectorChemical Industries
Low Price2.23
Opening Price2.23
No. of Shares1,500
Div4.48
Change-0.02
Closing Price2.23
Average Price2.23
P/E8.23
Value Traded3,345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 2.21 2.17 2.21 2,772 9 1,264
24/08/2023 2.22 2.20 2.22 1,767 7 800
23/08/2023 2.19 2.16 2.16 10,825 12 5,000
22/08/2023 2.23 2.16 2.22 16,771 16 7,650
20/08/2023 2.20 2.20 2.20 220 2 100
17/08/2023 2.21 2.21 2.21 111 1 50
16/08/2023 2.20 2.14 2.20 12,004 11 5,575
15/08/2023 2.21 2.14 2.14 40,790 20 18,950
14/08/2023 2.23 2.18 2.23 1,195 7 544
13/08/2023 2.21 2.18 2.21 4,496 6 2,060
10/08/2023 2.22 2.19 2.22 11,208 18 5,086
09/08/2023 2.22 2.17 2.22 3,060 10 1,402
07/08/2023 2.23 2.22 2.23 4,462 3 2,010
03/08/2023 2.24 2.17 2.24 4,829 8 2,200
02/08/2023 2.23 2.21 2.22 38,076 11 17,210
31/07/2023 2.24 2.18 2.24 2,197 7 1,000
30/07/2023 2.25 2.23 2.25 85,120 2 38,000
27/07/2023 2.23 2.17 2.23 90,285 12 41,228
26/07/2023 2.14 2.13 2.14 4,601 5 2,150
25/07/2023 2.14 2.12 2.12 6,593 11 3,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.94 2.85 2.94 34,585 9 12,077
11/07/2021 2.94 2.80 2.90 41,018 51 14,258
04/07/2021 2.85 2.80 2.80 19,122 28 6,796
27/06/2021 2.87 2.83 2.87 17,663 16 6,232
20/06/2021 2.87 2.83 2.85 19,926 27 7,000
13/06/2021 2.88 2.80 2.87 51,517 73 18,133
06/06/2021 2.88 2.80 2.85 26,351 23 9,326
30/05/2021 2.91 2.82 2.89 64,932 45 22,690
23/05/2021 2.92 2.87 2.91 41,839 42 14,474
16/05/2021 2.93 2.87 2.90 14,830 34 5,109
09/05/2021 2.94 2.87 2.94 14,801 33 5,115
02/05/2021 2.94 2.86 2.87 48,314 59 16,645
25/04/2021 2.92 2.70 2.92 53,539 46 18,909
18/04/2021 2.71 2.61 2.64 65,463 22 24,714
12/04/2021 2.71 2.70 2.70 3,438 5 1,272
04/04/2021 2.70 2.70 2.70 6,399 3 2,370
28/03/2021 2.92 2.71 2.71 556,597 13 192,581
21/03/2021 2.90 2.85 2.90 565,552 36 197,436
14/03/2021 2.90 2.87 2.89 7,484 14 2,602
07/03/2021 2.89 2.76 2.87 271,759 50 97,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.45 1.39 1.44 118,755 66 84,431
01/05/2012 1.52 1.41 1.41 280,470 154 194,644
01/04/2012 1.61 1.53 1.53 191,804 152 121,277
01/03/2012 1.58 1.52 1.58 82,711 53 53,819
01/02/2012 1.60 1.52 1.55 119,182 95 75,896
02/01/2012 1.58 1.50 1.57 68,419 89 44,529
01/12/2011 1.54 1.46 1.52 60,698 73 40,378
01/11/2011 1.54 1.48 1.50 99,468 103 65,773
02/10/2011 1.56 1.49 1.55 24,729 57 16,288
04/09/2011 1.58 1.48 1.56 301,978 97 200,835
01/08/2011 1.56 1.46 1.55 53,548 77 35,067
03/07/2011 1.65 1.48 1.53 356,796 189 233,976
01/06/2011 1.66 1.56 1.66 318,264 100 199,716
02/05/2011 1.72 1.58 1.65 149,360 160 90,651
03/04/2011 1.74 1.57 1.62 95,337 96 55,868
01/03/2011 1.66 1.60 1.66 69,022 52 42,436
01/02/2011 1.66 1.58 1.65 63,862 72 39,173
02/01/2011 1.70 1.61 1.63 83,533 81 50,340
01/12/2010 1.71 1.60 1.70 338,043 266 206,026
01/11/2010 1.65 1.58 1.61 219,700 180 135,827
Download Table