Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.81
Last Closing3.81
No. of Transactions6
SectorChemical Industries
Low Price3.79
Opening Price3.81
No. of Shares1,012
Div2.89
Change-0.01
Closing Price3.80
Average Price3.80
P/E10.38
Value Traded3,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 2.73 2.70 2.73 16,987 21 6,265
12/08/2025 2.75 2.70 2.73 70,095 55 25,849
11/08/2025 2.76 2.75 2.75 1,674 11 608
10/08/2025 2.76 2.76 2.76 400 4 145
07/08/2025 2.76 2.75 2.76 2,238 4 812
06/08/2025 2.75 2.74 2.74 19,304 21 7,022
05/08/2025 2.75 2.71 2.74 6,524 10 2,375
04/08/2025 2.75 2.70 2.75 109,573 40 40,432
03/08/2025 2.79 2.77 2.77 4,678 8 1,688
31/07/2025 2.79 2.77 2.77 3,614 7 1,303
30/07/2025 2.79 2.76 2.76 2,381 6 859
29/07/2025 2.81 2.75 2.80 16,848 21 6,033
28/07/2025 2.80 2.78 2.80 18,485 23 6,614
27/07/2025 2.78 2.75 2.78 9,950 16 3,609
24/07/2025 2.75 2.74 2.75 1,102 8 401
23/07/2025 2.74 2.74 2.74 247 2 90
22/07/2025 2.75 2.70 2.74 5,260 18 1,941
21/07/2025 2.75 2.74 2.75 2,887 5 1,050
20/07/2025 2.74 2.74 2.74 137 1 50
17/07/2025 2.73 2.72 2.73 3,003 9 1,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 2.25 2.22 2.23 180,566 9 80,700
18/06/2023 2.25 2.21 2.24 21,078 23 9,429
11/06/2023 2.25 2.22 2.25 20,006 28 8,940
04/06/2023 2.24 2.24 2.24 3,808 8 1,700
28/05/2023 2.24 2.22 2.24 5,021 9 2,261
21/05/2023 2.25 2.21 2.25 10,730 15 4,803
14/05/2023 2.24 2.22 2.24 1,047 5 470
07/05/2023 2.25 2.20 2.24 45,274 29 20,524
01/05/2023 2.25 2.20 2.22 16,609 15 7,500
25/04/2023 2.25 2.17 2.25 291,082 23 130,681
16/04/2023 2.24 2.17 2.24 4,410 14 2,020
09/04/2023 2.24 2.17 2.24 13,340 21 6,096
02/04/2023 2.24 2.16 2.24 7,549 25 3,433
26/03/2023 2.25 2.15 2.22 214,959 22 98,450
19/03/2023 2.35 2.15 2.25 47,047 44 20,497
12/03/2023 2.40 2.33 2.38 125,080 74 52,418
05/03/2023 2.46 2.39 2.39 48,735 43 20,258
26/02/2023 2.46 2.36 2.46 48,105 44 20,023
19/02/2023 2.40 2.31 2.40 57,454 15 24,415
12/02/2023 2.42 2.37 2.40 69,188 32 28,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 2.19 2.10 2.16 119,678 121 55,805
01/04/2014 2.20 2.00 2.15 340,289 256 162,653
02/03/2014 2.15 2.00 2.09 392,634 231 190,059
02/02/2014 2.23 1.90 2.05 1,366,420 353 655,647
02/01/2014 2.12 1.87 1.97 402,692 265 202,388
01/12/2013 1.95 1.85 1.90 1,090,261 225 566,864
03/11/2013 1.99 1.79 1.85 313,368 175 164,083
01/10/2013 1.80 1.59 1.79 370,706 165 221,833
01/09/2013 1.60 1.51 1.60 102,636 80 65,851
01/08/2013 1.63 1.55 1.56 116,710 114 73,433
01/07/2013 1.65 1.50 1.55 241,093 161 159,020
02/06/2013 1.78 1.52 1.55 159,402 158 92,179
01/05/2013 1.80 1.63 1.76 260,433 192 153,175
01/04/2013 1.75 1.65 1.69 200,254 163 119,001
03/03/2013 1.67 1.63 1.65 62,361 56 37,760
03/02/2013 1.68 1.63 1.66 116,074 95 70,226
02/01/2013 1.66 1.56 1.64 132,800 76 82,957
02/12/2012 1.68 1.47 1.64 503,613 243 310,324
01/11/2012 1.51 1.47 1.47 119,868 59 80,501
01/10/2012 1.50 1.47 1.48 37,551 44 25,263
Download Table