THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.80
Last Closing3.70
No. of Transactions146
SectorChemical Industries
Low Price3.50
Opening Price3.70
No. of Shares249,122
Div1.84
Change-0.12
Closing Price3.58
Average Price3.55
P/E12.28
Value Traded883,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 3.82 | 3.80 | 3.80 | 13,720 | 11 | 3,597 |
| 31/03/2026 | 3.81 | 3.80 | 3.81 | 11,979 | 10 | 3,144 |
| 30/03/2026 | 3.80 | 3.76 | 3.79 | 31,663 | 22 | 8,364 |
| 29/03/2026 | 3.82 | 3.76 | 3.76 | 1,045,671 | 27 | 275,064 |
| 26/03/2026 | 3.84 | 3.73 | 3.81 | 3,024 | 4 | 798 |
| 25/03/2026 | 3.81 | 3.79 | 3.79 | 4,138 | 4 | 1,090 |
| 24/03/2026 | 3.79 | 3.70 | 3.70 | 11,532 | 16 | 3,084 |
| 19/03/2026 | 3.85 | 3.75 | 3.75 | 4,463 | 4 | 1,170 |
| 18/03/2026 | 3.81 | 3.79 | 3.80 | 3,842 | 6 | 1,012 |
| 17/03/2026 | 3.81 | 3.80 | 3.81 | 9,510 | 10 | 2,500 |
| 16/03/2026 | 3.82 | 3.80 | 3.82 | 38,136 | 12 | 10,017 |
| 15/03/2026 | 3.82 | 3.74 | 3.74 | 6,731 | 7 | 1,772 |
| 12/03/2026 | 3.80 | 3.78 | 3.78 | 12,153 | 8 | 3,200 |
| 10/03/2026 | 3.81 | 3.80 | 3.80 | 14,455 | 9 | 3,800 |
| 09/03/2026 | 3.80 | 3.75 | 3.77 | 11,543 | 9 | 3,055 |
| 08/03/2026 | 3.79 | 3.78 | 3.78 | 5,297 | 6 | 1,400 |
| 04/03/2026 | 3.80 | 3.75 | 3.80 | 36,860 | 17 | 9,784 |
| 03/03/2026 | 3.78 | 3.75 | 3.78 | 6,184 | 4 | 1,640 |
| 02/03/2026 | 3.80 | 3.68 | 3.80 | 8,193 | 8 | 2,200 |
| 01/03/2026 | 3.69 | 3.51 | 3.60 | 17,358 | 17 | 4,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 2.24 | 2.19 | 2.24 | 70,146 | 45 | 31,568 |
| 04/02/2024 | 2.23 | 2.17 | 2.23 | 48,700 | 45 | 22,233 |
| 28/01/2024 | 2.19 | 2.17 | 2.18 | 73,488 | 36 | 33,820 |
| 21/01/2024 | 2.22 | 2.16 | 2.20 | 127,336 | 50 | 58,044 |
| 14/01/2024 | 2.24 | 2.16 | 2.19 | 80,156 | 79 | 36,521 |
| 07/01/2024 | 2.19 | 2.15 | 2.17 | 15,707 | 23 | 7,210 |
| 31/12/2023 | 2.18 | 2.13 | 2.18 | 41,521 | 56 | 19,309 |
| 24/12/2023 | 2.15 | 2.11 | 2.14 | 24,802 | 40 | 11,629 |
| 17/12/2023 | 2.15 | 2.11 | 2.14 | 3,210 | 13 | 1,510 |
| 10/12/2023 | 2.12 | 2.06 | 2.12 | 112,803 | 78 | 53,971 |
| 03/12/2023 | 2.09 | 2.07 | 2.09 | 133,819 | 118 | 64,495 |
| 26/11/2023 | 2.08 | 2.04 | 2.08 | 259,021 | 117 | 125,819 |
| 19/11/2023 | 2.08 | 2.05 | 2.06 | 63,548 | 104 | 30,800 |
| 12/11/2023 | 2.09 | 2.00 | 2.09 | 211,699 | 188 | 103,935 |
| 05/11/2023 | 2.04 | 2.00 | 2.01 | 225,855 | 226 | 112,092 |
| 29/10/2023 | 2.08 | 1.99 | 2.01 | 4,002,174 | 521 | 1,994,892 |
| 22/10/2023 | 2.11 | 2.03 | 2.03 | 46,128 | 82 | 22,466 |
| 15/10/2023 | 2.10 | 2.05 | 2.10 | 102,112 | 68 | 49,415 |
| 08/10/2023 | 2.18 | 2.09 | 2.12 | 504,049 | 105 | 238,424 |
| 01/10/2023 | 2.19 | 2.17 | 2.18 | 7,134 | 20 | 3,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 2.10 | 2.06 | 2.10 | 73,411 | 34 | 35,363 |
| 01/12/2014 | 2.10 | 1.99 | 2.09 | 214,828 | 147 | 104,401 |
| 02/11/2014 | 2.08 | 1.93 | 2.00 | 267,192 | 201 | 132,767 |
| 01/10/2014 | 2.01 | 1.90 | 1.95 | 178,641 | 154 | 90,778 |
| 01/09/2014 | 2.02 | 1.90 | 1.94 | 171,385 | 134 | 87,986 |
| 03/08/2014 | 2.23 | 1.98 | 2.03 | 376,027 | 367 | 182,445 |
| 01/07/2014 | 2.23 | 2.15 | 2.20 | 168,433 | 123 | 77,154 |
| 01/06/2014 | 2.37 | 2.10 | 2.17 | 264,434 | 253 | 117,632 |
| 04/05/2014 | 2.19 | 2.10 | 2.16 | 119,678 | 121 | 55,805 |
| 01/04/2014 | 2.20 | 2.00 | 2.15 | 340,289 | 256 | 162,653 |
| 02/03/2014 | 2.15 | 2.00 | 2.09 | 392,634 | 231 | 190,059 |
| 02/02/2014 | 2.23 | 1.90 | 2.05 | 1,366,420 | 353 | 655,647 |
| 02/01/2014 | 2.12 | 1.87 | 1.97 | 402,692 | 265 | 202,388 |
| 01/12/2013 | 1.95 | 1.85 | 1.90 | 1,090,261 | 225 | 566,864 |
| 03/11/2013 | 1.99 | 1.79 | 1.85 | 313,368 | 175 | 164,083 |
| 01/10/2013 | 1.80 | 1.59 | 1.79 | 370,706 | 165 | 221,833 |
| 01/09/2013 | 1.60 | 1.51 | 1.60 | 102,636 | 80 | 65,851 |
| 01/08/2013 | 1.63 | 1.55 | 1.56 | 116,710 | 114 | 73,433 |
| 01/07/2013 | 1.65 | 1.50 | 1.55 | 241,093 | 161 | 159,020 |
| 02/06/2013 | 1.78 | 1.52 | 1.55 | 159,402 | 158 | 92,179 |