Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price4.07
Last Closing4.07
No. of Transactions31
SectorChemical Industries
Low Price4.00
Opening Price4.07
No. of Shares16,707
Div2.50
Change-0.07
Closing Price4.00
Average Price4.00
P/E10.38
Value Traded66,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 2.81 2.80 2.80 450 3 160
01/10/2025 2.84 2.80 2.82 17,359 13 6,170
30/09/2025 2.82 2.80 2.82 3,062 2 1,087
29/09/2025 2.82 2.77 2.82 139,949 56 50,070
28/09/2025 2.77 2.72 2.75 9,569 7 3,471
25/09/2025 2.76 2.72 2.76 35,516 18 12,950
23/09/2025 2.74 2.70 2.71 174,274 40 64,141
18/09/2025 2.71 2.71 2.71 13,125 4 4,843
17/09/2025 2.72 2.71 2.72 6,238 10 2,295
16/09/2025 2.72 2.71 2.71 14,763 12 5,446
15/09/2025 2.73 2.72 2.72 10,526 13 3,865
14/09/2025 2.74 2.73 2.73 866 5 317
11/09/2025 2.75 2.73 2.75 7,080 5 2,586
10/09/2025 2.75 2.73 2.73 6,075 6 2,220
09/09/2025 2.74 2.73 2.73 3,731 3 1,362
08/09/2025 2.73 2.71 2.71 4,264 7 1,569
07/09/2025 2.74 2.72 2.73 2,318 8 850
03/09/2025 2.75 2.75 2.75 558 4 203
02/09/2025 2.75 2.74 2.74 2,388 7 871
01/09/2025 2.74 2.71 2.74 1,439 10 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 2.23 2.16 2.22 29,583 37 13,550
13/08/2023 2.23 2.14 2.21 58,595 45 27,179
06/08/2023 2.23 2.17 2.22 18,730 31 8,498
30/07/2023 2.25 2.17 2.24 130,222 28 58,410
23/07/2023 2.23 2.12 2.23 108,081 34 49,578
16/07/2023 2.18 2.07 2.14 56,778 94 26,558
09/07/2023 2.23 2.16 2.19 28,356 31 12,930
02/07/2023 2.23 2.21 2.23 15,591 34 7,040
25/06/2023 2.25 2.22 2.23 180,566 9 80,700
18/06/2023 2.25 2.21 2.24 21,078 23 9,429
11/06/2023 2.25 2.22 2.25 20,006 28 8,940
04/06/2023 2.24 2.24 2.24 3,808 8 1,700
28/05/2023 2.24 2.22 2.24 5,021 9 2,261
21/05/2023 2.25 2.21 2.25 10,730 15 4,803
14/05/2023 2.24 2.22 2.24 1,047 5 470
07/05/2023 2.25 2.20 2.24 45,274 29 20,524
01/05/2023 2.25 2.20 2.22 16,609 15 7,500
25/04/2023 2.25 2.17 2.25 291,082 23 130,681
16/04/2023 2.24 2.17 2.24 4,410 14 2,020
09/04/2023 2.24 2.17 2.24 13,340 21 6,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 2.23 2.15 2.20 168,433 123 77,154
01/06/2014 2.37 2.10 2.17 264,434 253 117,632
04/05/2014 2.19 2.10 2.16 119,678 121 55,805
01/04/2014 2.20 2.00 2.15 340,289 256 162,653
02/03/2014 2.15 2.00 2.09 392,634 231 190,059
02/02/2014 2.23 1.90 2.05 1,366,420 353 655,647
02/01/2014 2.12 1.87 1.97 402,692 265 202,388
01/12/2013 1.95 1.85 1.90 1,090,261 225 566,864
03/11/2013 1.99 1.79 1.85 313,368 175 164,083
01/10/2013 1.80 1.59 1.79 370,706 165 221,833
01/09/2013 1.60 1.51 1.60 102,636 80 65,851
01/08/2013 1.63 1.55 1.56 116,710 114 73,433
01/07/2013 1.65 1.50 1.55 241,093 161 159,020
02/06/2013 1.78 1.52 1.55 159,402 158 92,179
01/05/2013 1.80 1.63 1.76 260,433 192 153,175
01/04/2013 1.75 1.65 1.69 200,254 163 119,001
03/03/2013 1.67 1.63 1.65 62,361 56 37,760
03/02/2013 1.68 1.63 1.66 116,074 95 70,226
02/01/2013 1.66 1.56 1.64 132,800 76 82,957
02/12/2012 1.68 1.47 1.64 503,613 243 310,324
Download Table