Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketFirst

High Price3.32

Last Closing3.30

No. of Transactions10

SectorChemical Industries

Low Price3.31

Opening Price3.31

No. of Shares5,390

Div2.49

Change0.01

Closing Price3.31

Average Price3.32

P/E10.41

Value Traded17,866

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2021	2.87	2.85	2.87	16,832	24	5,878
16/06/2021	2.88	2.87	2.87	5,855	9	2,040
15/06/2021	2.87	2.84	2.87	7,907	17	2,770
14/06/2021	2.84	2.80	2.84	7,348	12	2,615
13/06/2021	2.85	2.80	2.81	13,575	11	4,830
10/06/2021	2.87	2.81	2.85	7,093	10	2,516
09/06/2021	2.85	2.85	2.85	8,550	4	3,000
08/06/2021	2.88	2.87	2.88	603	3	210
06/06/2021	2.88	2.80	2.88	10,105	6	3,600
03/06/2021	2.89	2.89	2.89	723	1	250
02/06/2021	2.91	2.85	2.89	20,926	6	7,244
01/06/2021	2.88	2.82	2.87	16,618	9	5,816
31/05/2021	2.83	2.83	2.83	4,330	8	1,530
30/05/2021	2.89	2.83	2.89	22,336	21	7,850
27/05/2021	2.91	2.88	2.91	5,228	13	1,810
26/05/2021	2.92	2.87	2.89	21,847	14	7,567
24/05/2021	2.92	2.88	2.92	9,730	7	3,362
23/05/2021	2.92	2.90	2.92	5,034	8	1,735
20/05/2021	2.92	2.90	2.90	682	4	235
19/05/2021	2.87	2.87	2.87	3,315	9	1,155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	2.38	2.24	2.28	74,679	55	32,500
19/03/2006	2.57	2.38	2.38	69,478	14	27,340
12/03/2006	2.77	2.47	2.47	58,978	39	22,140
05/03/2006	2.69	2.33	2.65	19,580	34	7,598
26/02/2006	2.60	2.45	2.45	11,815	12	4,700
19/02/2006	2.85	2.62	2.62	14,781	18	5,391
12/02/2006	2.93	2.66	2.80	20,165	28	7,255
05/02/2006	3.00	2.90	2.96	36,233	17	12,150
29/01/2006	3.06	2.90	2.90	39,314	20	12,945
22/01/2006	3.28	3.00	3.05	118,715	40	37,500
15/01/2006	3.59	3.41	3.41	3,500	2	1,000
08/01/2006	3.77	3.77	3.77	3,016	3	800
02/01/2006	4.15	3.80	3.95	219,833	42	55,468

Download Table