Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.61
Last Closing3.60
No. of Transactions52
SectorChemical Industries
Low Price3.47
Opening Price3.61
No. of Shares6,710
Div2.38
Change-0.13
Closing Price3.47
Average Price3.56
P/E10.91
Value Traded23,870

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 2.92 2.82 2.92 27,190 17 9,419
27/04/2021 2.83 2.70 2.82 14,848 13 5,415
26/04/2021 2.70 2.70 2.70 4,590 4 1,700
22/04/2021 2.64 2.62 2.64 50,975 9 19,314
21/04/2021 2.66 2.61 2.61 3,183 5 1,200
20/04/2021 2.66 2.65 2.65 3,182 2 1,200
19/04/2021 2.70 2.70 2.70 540 2 200
18/04/2021 2.71 2.70 2.70 7,583 4 2,800
15/04/2021 2.70 2.70 2.70 2,084 3 772
14/04/2021 2.71 2.70 2.70 1,354 2 500
07/04/2021 2.70 2.70 2.70 4,725 2 1,750
05/04/2021 2.70 2.70 2.70 1,674 1 620
01/04/2021 2.72 2.71 2.71 9,432 5 3,480
30/03/2021 2.82 2.80 2.80 8,420 3 3,000
29/03/2021 2.92 2.84 2.92 538,746 5 186,101
25/03/2021 2.90 2.87 2.90 53,841 14 18,741
24/03/2021 2.88 2.87 2.88 346,548 10 120,745
23/03/2021 2.88 2.85 2.88 165,163 12 57,950
16/03/2021 2.89 2.87 2.89 2,799 4 975
14/03/2021 2.90 2.87 2.89 4,685 10 1,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 3.00 2.90 2.96 36,233 17 12,150
29/01/2006 3.06 2.90 2.90 39,314 20 12,945
22/01/2006 3.28 3.00 3.05 118,715 40 37,500
15/01/2006 3.59 3.41 3.41 3,500 2 1,000
08/01/2006 3.77 3.77 3.77 3,016 3 800
02/01/2006 4.15 3.80 3.95 219,833 42 55,468
Download Table