Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 2.85 2.81 2.84 9,715 11 3,425
23/02/2021 2.92 2.86 2.92 9,632 9 3,349
22/02/2021 2.93 2.90 2.93 1,050 3 360
21/02/2021 2.93 2.82 2.90 10,982 16 3,850
17/02/2021 2.95 2.87 2.90 27,288 13 9,442
16/02/2021 2.89 2.78 2.87 85,317 46 30,245
15/02/2021 2.78 2.77 2.77 8,301 13 2,995
14/02/2021 2.77 2.75 2.77 35,045 18 12,675
11/02/2021 2.75 2.70 2.75 56,001 30 20,533
10/02/2021 2.71 2.68 2.71 4,047 6 1,510
09/02/2021 2.72 2.71 2.72 16,120 7 5,930
08/02/2021 2.71 2.70 2.71 19,583 4 7,253
07/02/2021 2.71 2.69 2.71 32,661 9 12,100
04/02/2021 2.70 2.69 2.70 135 2 50
03/02/2021 2.70 2.67 2.70 13,814 13 5,150
02/02/2021 2.69 2.65 2.66 32,858 33 12,316
01/02/2021 2.65 2.63 2.65 5,337 10 2,025
31/01/2021 2.64 2.61 2.63 34,670 10 13,274
28/01/2021 2.64 2.60 2.64 5,726 6 2,200
27/01/2021 2.65 2.65 2.65 265 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 1.55 1.51 1.54 9,404 18 6,194
16/10/2011 1.55 1.52 1.54 781 3 509
09/10/2011 1.56 1.51 1.55 2,783 15 1,827
02/10/2011 1.55 1.49 1.50 3,245 12 2,157
25/09/2011 1.57 1.50 1.56 40,058 20 26,361
18/09/2011 1.58 1.48 1.54 171,927 42 114,874
11/09/2011 1.56 1.50 1.50 16,118 9 10,684
04/09/2011 1.54 1.50 1.51 73,875 26 48,916
28/08/2011 1.55 1.52 1.55 13,773 6 8,887
21/08/2011 1.56 1.52 1.55 3,682 12 2,393
14/08/2011 1.52 1.46 1.50 1,219 10 823
07/08/2011 1.52 1.46 1.52 456 4 311
31/07/2011 1.54 1.49 1.50 39,321 50 25,857
24/07/2011 1.53 1.50 1.53 4,232 25 2,766
17/07/2011 1.56 1.48 1.53 210,709 78 140,277
10/07/2011 1.57 1.52 1.54 25,716 23 16,675
03/07/2011 1.65 1.56 1.57 111,237 58 71,054
26/06/2011 1.66 1.60 1.66 2,848 8 1,773
19/06/2011 1.64 1.56 1.56 228,655 50 145,086
12/06/2011 1.65 1.64 1.64 26,212 15 15,951
Download Table