Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price3.87
Last Closing3.80
No. of Transactions14
SectorChemical Industries
Low Price3.85
Opening Price3.85
No. of Shares3,000
Div2.13
Change0.07
Closing Price3.87
Average Price3.86
P/E11.24
Value Traded11,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 2.06 2.02 2.06 24,184 11 11,968
29/10/2023 2.06 2.03 2.06 9,364 22 4,600
26/10/2023 2.09 2.03 2.03 528 2 260
25/10/2023 2.08 2.08 2.08 62 1 30
24/10/2023 2.05 2.03 2.04 16,086 39 7,908
23/10/2023 2.10 2.05 2.10 20,571 28 10,013
22/10/2023 2.11 2.07 2.10 8,880 12 4,255
19/10/2023 2.10 2.09 2.10 6,915 13 3,300
18/10/2023 2.10 2.10 2.10 2,510 4 1,195
17/10/2023 2.10 2.10 2.10 1,050 2 500
16/10/2023 2.10 2.05 2.10 9,220 16 4,475
15/10/2023 2.09 2.06 2.06 82,418 33 39,945
12/10/2023 2.12 2.12 2.12 1,030 1 486
11/10/2023 2.13 2.09 2.12 6,966 7 3,325
10/10/2023 2.12 2.10 2.12 193,905 42 92,318
09/10/2023 2.15 2.12 2.14 180,167 36 84,979
08/10/2023 2.18 2.12 2.18 121,981 19 57,316
05/10/2023 2.19 2.18 2.18 2,196 5 1,005
04/10/2023 2.19 2.18 2.19 251 4 115
03/10/2023 2.19 2.17 2.19 3,923 6 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 2.15 2.06 2.12 61,855 69 29,217
16/03/2014 2.12 2.11 2.11 13,515 15 6,398
09/03/2014 2.11 2.03 2.11 197,279 83 95,990
02/03/2014 2.10 2.00 2.06 110,673 57 54,005
23/02/2014 2.23 2.01 2.05 347,694 133 164,900
16/02/2014 2.13 1.95 2.13 918,582 169 438,598
09/02/2014 1.98 1.90 1.95 83,929 43 43,749
02/02/2014 1.98 1.92 1.92 16,215 8 8,400
26/01/2014 2.11 1.95 1.97 58,644 50 29,469
19/01/2014 2.12 1.96 2.08 133,451 113 65,211
13/01/2014 2.08 1.90 2.04 171,224 75 87,115
05/01/2014 1.93 1.90 1.92 35,426 22 18,483
29/12/2013 1.92 1.87 1.87 136,387 46 72,018
22/12/2013 1.94 1.88 1.91 714,530 39 370,102
16/12/2013 1.94 1.90 1.93 18,706 12 9,681
08/12/2013 1.95 1.91 1.95 58,323 39 30,236
01/12/2013 1.95 1.85 1.93 166,261 94 86,937
24/11/2013 1.94 1.81 1.85 57,054 46 30,895
17/11/2013 1.99 1.90 1.95 23,654 28 12,275
10/11/2013 1.98 1.86 1.98 209,668 71 108,321
Download Table