THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.81
Last Closing3.70
No. of Transactions4
SectorChemical Industries
Low Price3.79
Opening Price3.80
No. of Shares1,090
Div2.64
Change0.09
Closing Price3.79
Average Price3.80
P/E10.36
Value Traded4,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 2.38 | 2.33 | 2.38 | 55,336 | 12 | 23,468 |
| 28/11/2022 | 2.39 | 2.37 | 2.39 | 190 | 2 | 80 |
| 27/11/2022 | 2.39 | 2.33 | 2.37 | 8,454 | 23 | 3,595 |
| 20/11/2022 | 2.33 | 2.29 | 2.33 | 1,077 | 4 | 470 |
| 17/11/2022 | 2.32 | 2.32 | 2.32 | 1,044 | 7 | 450 |
| 16/11/2022 | 2.32 | 2.29 | 2.32 | 1,086 | 5 | 470 |
| 15/11/2022 | 2.31 | 2.28 | 2.31 | 2,522 | 8 | 1,105 |
| 14/11/2022 | 2.31 | 2.28 | 2.31 | 2,441 | 5 | 1,070 |
| 13/11/2022 | 2.31 | 2.28 | 2.31 | 46 | 2 | 20 |
| 10/11/2022 | 2.31 | 2.29 | 2.31 | 619 | 3 | 270 |
| 09/11/2022 | 2.30 | 2.28 | 2.30 | 6,558 | 9 | 2,865 |
| 08/11/2022 | 2.30 | 2.28 | 2.30 | 2,978 | 6 | 1,305 |
| 07/11/2022 | 2.30 | 2.28 | 2.30 | 456 | 5 | 200 |
| 03/11/2022 | 2.30 | 2.28 | 2.30 | 240 | 2 | 105 |
| 02/11/2022 | 2.30 | 2.27 | 2.27 | 4,079 | 3 | 1,780 |
| 31/10/2022 | 2.30 | 2.27 | 2.27 | 3,433 | 4 | 1,512 |
| 26/10/2022 | 2.31 | 2.27 | 2.31 | 4,575 | 3 | 2,015 |
| 25/10/2022 | 2.29 | 2.29 | 2.29 | 112 | 1 | 49 |
| 24/10/2022 | 2.26 | 2.25 | 2.26 | 32,308 | 8 | 14,340 |
| 23/10/2022 | 2.35 | 2.24 | 2.25 | 172,343 | 47 | 76,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 1.49 | 1.47 | 1.49 | 8,086 | 10 | 5,478 |
| 11/11/2012 | 1.49 | 1.48 | 1.48 | 7,588 | 8 | 5,120 |
| 04/11/2012 | 1.51 | 1.48 | 1.50 | 94,115 | 21 | 63,095 |
| 30/10/2012 | 1.50 | 1.48 | 1.49 | 3,512 | 5 | 2,357 |
| 21/10/2012 | 1.48 | 1.48 | 1.48 | 118 | 1 | 80 |
| 14/10/2012 | 1.50 | 1.49 | 1.50 | 18,159 | 13 | 12,184 |
| 07/10/2012 | 1.49 | 1.49 | 1.49 | 4,214 | 6 | 2,828 |
| 30/09/2012 | 1.50 | 1.47 | 1.48 | 16,542 | 27 | 11,171 |
| 23/09/2012 | 1.50 | 1.48 | 1.50 | 4,742 | 9 | 3,181 |
| 16/09/2012 | 1.50 | 1.49 | 1.49 | 20,125 | 18 | 13,500 |
| 09/09/2012 | 1.51 | 1.48 | 1.49 | 8,529 | 13 | 5,729 |
| 02/09/2012 | 1.51 | 1.47 | 1.51 | 3,407 | 8 | 2,305 |
| 26/08/2012 | 1.52 | 1.48 | 1.50 | 10,439 | 14 | 6,965 |
| 22/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 12/08/2012 | 1.50 | 1.48 | 1.50 | 5,794 | 4 | 3,900 |
| 05/08/2012 | 1.49 | 1.45 | 1.49 | 18,473 | 12 | 12,619 |
| 29/07/2012 | 1.50 | 1.47 | 1.48 | 9,050 | 14 | 6,066 |
| 22/07/2012 | 1.48 | 1.45 | 1.48 | 65,112 | 15 | 44,178 |
| 15/07/2012 | 1.48 | 1.44 | 1.45 | 9,527 | 15 | 6,572 |
| 08/07/2012 | 1.48 | 1.45 | 1.45 | 19,278 | 13 | 13,064 |