THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions6
SectorChemical Industries
Low Price2.17
Opening Price2.19
No. of Shares1,032
Div4.57
Change0.00
Closing Price2.19
Average Price2.18
P/E7.91
Value Traded2,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2020 | 2.19 | 2.19 | 2.19 | 964 | 1 | 440 |
| 09/12/2020 | 2.19 | 2.19 | 2.19 | 342 | 1 | 156 |
| 08/12/2020 | 2.20 | 2.19 | 2.20 | 4,100 | 6 | 1,864 |
| 07/12/2020 | 2.21 | 2.20 | 2.21 | 3,413 | 5 | 1,545 |
| 03/12/2020 | 2.20 | 2.20 | 2.20 | 3,997 | 4 | 1,817 |
| 02/12/2020 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 01/12/2020 | 2.18 | 2.18 | 2.18 | 2,180 | 4 | 1,000 |
| 29/11/2020 | 2.21 | 2.20 | 2.21 | 1,875 | 2 | 850 |
| 26/11/2020 | 2.20 | 2.15 | 2.20 | 7,059 | 11 | 3,241 |
| 23/11/2020 | 2.19 | 2.16 | 2.18 | 4,498 | 8 | 2,062 |
| 22/11/2020 | 2.19 | 2.16 | 2.18 | 66,135 | 17 | 30,337 |
| 19/11/2020 | 2.16 | 2.13 | 2.16 | 469 | 2 | 220 |
| 17/11/2020 | 2.16 | 2.12 | 2.16 | 5,068 | 5 | 2,370 |
| 16/11/2020 | 2.15 | 2.14 | 2.15 | 332 | 2 | 155 |
| 15/11/2020 | 2.16 | 2.15 | 2.15 | 3,128 | 6 | 1,455 |
| 09/11/2020 | 2.16 | 2.13 | 2.16 | 341 | 2 | 160 |
| 08/11/2020 | 2.16 | 2.14 | 2.16 | 11,366 | 11 | 5,295 |
| 05/11/2020 | 2.15 | 2.13 | 2.15 | 8,355 | 11 | 3,910 |
| 04/11/2020 | 2.13 | 2.11 | 2.13 | 3,518 | 7 | 1,660 |
| 03/11/2020 | 2.12 | 2.10 | 2.12 | 4,518 | 4 | 2,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.70 | 1.65 | 1.67 | 20,276 | 18 | 12,166 |
| 26/12/2010 | 1.71 | 1.65 | 1.70 | 67,087 | 39 | 39,647 |
| 19/12/2010 | 1.71 | 1.62 | 1.71 | 85,068 | 94 | 50,859 |
| 12/12/2010 | 1.63 | 1.61 | 1.61 | 89,913 | 51 | 55,800 |
| 05/12/2010 | 1.61 | 1.60 | 1.61 | 27,949 | 31 | 17,410 |
| 28/11/2010 | 1.63 | 1.60 | 1.60 | 170,285 | 101 | 105,787 |
| 21/11/2010 | 1.64 | 1.61 | 1.63 | 37,264 | 36 | 22,965 |
| 14/11/2010 | 1.62 | 1.62 | 1.62 | 1,134 | 2 | 700 |
| 07/11/2010 | 1.65 | 1.60 | 1.65 | 54,648 | 57 | 33,453 |
| 31/10/2010 | 1.61 | 1.56 | 1.61 | 39,144 | 44 | 24,687 |
| 24/10/2010 | 1.57 | 1.56 | 1.56 | 17,900 | 17 | 11,443 |
| 17/10/2010 | 1.62 | 1.56 | 1.56 | 29,489 | 27 | 18,683 |
| 10/10/2010 | 1.60 | 1.54 | 1.60 | 61,373 | 35 | 39,127 |
| 03/10/2010 | 1.58 | 1.57 | 1.58 | 15,831 | 20 | 10,037 |
| 26/09/2010 | 1.56 | 1.55 | 1.56 | 15,123 | 6 | 9,750 |
| 19/09/2010 | 1.58 | 1.55 | 1.55 | 10,823 | 26 | 6,962 |
| 13/09/2010 | 1.60 | 1.56 | 1.56 | 8,851 | 14 | 5,652 |
| 05/09/2010 | 1.59 | 1.54 | 1.59 | 4,641 | 15 | 2,972 |
| 29/08/2010 | 1.57 | 1.56 | 1.56 | 2,414 | 10 | 1,543 |
| 22/08/2010 | 1.64 | 1.53 | 1.58 | 22,659 | 28 | 14,040 |