AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.94
Last Closing2.92
No. of Transactions157
SectorUtilities and Energy
Low Price2.90
Opening Price2.94
No. of Shares81,971
Div6.16
Change0.00
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded239,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2011 | 1.14 | 1.12 | 1.12 | 15,975 | 28 | 14,238 |
| 11/09/2011 | 1.15 | 1.13 | 1.14 | 9,207 | 19 | 8,036 |
| 08/09/2011 | 1.16 | 1.14 | 1.15 | 34,755 | 49 | 30,280 |
| 07/09/2011 | 1.15 | 1.13 | 1.14 | 46,194 | 77 | 40,340 |
| 06/09/2011 | 1.15 | 1.12 | 1.13 | 50,869 | 55 | 45,000 |
| 05/09/2011 | 1.15 | 1.13 | 1.15 | 28,813 | 44 | 25,431 |
| 04/09/2011 | 1.15 | 1.13 | 1.15 | 38,168 | 55 | 33,501 |
| 29/08/2011 | 1.13 | 1.11 | 1.11 | 20,194 | 31 | 18,081 |
| 28/08/2011 | 1.13 | 1.12 | 1.12 | 48,712 | 28 | 43,165 |
| 25/08/2011 | 1.14 | 1.13 | 1.13 | 18,679 | 55 | 16,480 |
| 24/08/2011 | 1.14 | 1.11 | 1.14 | 40,701 | 68 | 36,255 |
| 23/08/2011 | 1.12 | 1.10 | 1.11 | 15,764 | 19 | 14,233 |
| 22/08/2011 | 1.13 | 1.11 | 1.11 | 23,288 | 31 | 20,979 |
| 21/08/2011 | 1.12 | 1.11 | 1.11 | 7,597 | 18 | 6,817 |
| 18/08/2011 | 1.14 | 1.12 | 1.12 | 20,447 | 31 | 18,218 |
| 17/08/2011 | 1.14 | 1.11 | 1.12 | 78,891 | 78 | 69,695 |
| 16/08/2011 | 1.12 | 1.11 | 1.11 | 85,477 | 61 | 76,966 |
| 15/08/2011 | 1.15 | 1.10 | 1.10 | 216,721 | 167 | 195,445 |
| 14/08/2011 | 1.16 | 1.12 | 1.13 | 48,741 | 52 | 42,790 |
| 11/08/2011 | 1.16 | 1.12 | 1.13 | 78,612 | 93 | 69,537 |