AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.78
Last Closing1.75
No. of Transactions24
SectorUtilities and Energy
Low Price1.75
Opening Price1.75
No. of Shares3,429
Div5.62
Change0.03
Closing Price1.78
Average Price1.76
P/E8.75
Value Traded6,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.04 | 0.96 | 0.97 | 125,763 | 81 | 129,464 |
| 17/01/2010 | 1.03 | 1.01 | 1.01 | 6,598 | 11 | 6,450 |
| 14/01/2010 | 1.05 | 1.03 | 1.04 | 11,174 | 24 | 10,775 |
| 13/01/2010 | 1.07 | 1.03 | 1.04 | 62,568 | 81 | 59,728 |
| 12/01/2010 | 1.07 | 1.03 | 1.04 | 328,654 | 158 | 309,566 |
| 11/01/2010 | 1.02 | 0.96 | 1.02 | 143,336 | 101 | 142,914 |
| 10/01/2010 | 0.98 | 0.96 | 0.98 | 7,726 | 23 | 7,950 |
| 07/01/2010 | 1.00 | 0.97 | 0.98 | 30,855 | 41 | 31,472 |
| 06/01/2010 | 1.04 | 0.97 | 0.99 | 94,378 | 89 | 94,534 |
| 05/01/2010 | 1.01 | 1.00 | 1.01 | 259,885 | 120 | 258,517 |
| 04/01/2010 | 0.98 | 0.96 | 0.97 | 62,495 | 33 | 64,453 |
| 03/01/2010 | 0.96 | 0.93 | 0.96 | 96,539 | 82 | 101,988 |
| 30/12/2009 | 0.97 | 0.92 | 0.92 | 34,364 | 37 | 36,890 |
| 29/12/2009 | 0.95 | 0.92 | 0.94 | 13,109 | 25 | 13,930 |
| 28/12/2009 | 1.00 | 0.95 | 0.95 | 64,372 | 56 | 67,532 |
| 27/12/2009 | 1.01 | 0.97 | 0.99 | 15,369 | 33 | 15,441 |
| 24/12/2009 | 0.99 | 0.96 | 0.98 | 35,837 | 39 | 37,148 |
| 23/12/2009 | 1.00 | 0.97 | 0.98 | 41,699 | 49 | 42,422 |
| 22/12/2009 | 0.99 | 0.95 | 0.96 | 45,560 | 48 | 47,459 |
| 21/12/2009 | 1.07 | 0.99 | 0.99 | 72,275 | 112 | 69,975 |