AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.93
Last Closing2.92
No. of Transactions139
SectorUtilities and Energy
Low Price2.89
Opening Price2.93
No. of Shares206,080
Div6.14
Change0.01
Closing Price2.93
Average Price2.90
P/E13.86
Value Traded598,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 1.25 | 1.22 | 1.22 | 15,840 | 22 | 12,850 |
| 12/01/2012 | 1.25 | 1.23 | 1.25 | 67,520 | 23 | 54,560 |
| 11/01/2012 | 1.26 | 1.23 | 1.23 | 36,641 | 31 | 29,673 |
| 10/01/2012 | 1.26 | 1.22 | 1.24 | 26,101 | 39 | 20,997 |
| 09/01/2012 | 1.24 | 1.22 | 1.24 | 39,481 | 27 | 32,309 |
| 08/01/2012 | 1.25 | 1.23 | 1.23 | 8,896 | 18 | 7,220 |
| 05/01/2012 | 1.25 | 1.23 | 1.24 | 20,030 | 27 | 16,153 |
| 04/01/2012 | 1.25 | 1.22 | 1.22 | 34,250 | 38 | 28,001 |
| 03/01/2012 | 1.27 | 1.24 | 1.24 | 88,181 | 73 | 70,468 |
| 02/01/2012 | 1.28 | 1.26 | 1.27 | 58,104 | 61 | 45,815 |
| 28/12/2011 | 1.26 | 1.24 | 1.24 | 110,131 | 62 | 88,464 |
| 27/12/2011 | 1.24 | 1.23 | 1.24 | 56,842 | 50 | 45,972 |
| 26/12/2011 | 1.23 | 1.22 | 1.23 | 12,896 | 13 | 10,485 |
| 22/12/2011 | 1.25 | 1.22 | 1.22 | 35,558 | 44 | 28,965 |
| 21/12/2011 | 1.26 | 1.22 | 1.22 | 14,865 | 25 | 12,051 |
| 20/12/2011 | 1.27 | 1.24 | 1.24 | 56,999 | 49 | 45,359 |
| 19/12/2011 | 1.28 | 1.24 | 1.26 | 69,875 | 62 | 55,652 |
| 18/12/2011 | 1.27 | 1.24 | 1.27 | 41,831 | 39 | 33,455 |
| 15/12/2011 | 1.29 | 1.26 | 1.27 | 95,180 | 87 | 74,519 |
| 14/12/2011 | 1.31 | 1.26 | 1.27 | 221,333 | 132 | 173,282 |