AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.94
Last Closing2.92
No. of Transactions157
SectorUtilities and Energy
Low Price2.90
Opening Price2.94
No. of Shares81,971
Div6.16
Change0.00
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded239,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2011 | 1.41 | 1.38 | 1.38 | 24,712 | 31 | 17,689 |
| 14/06/2011 | 1.42 | 1.37 | 1.40 | 29,846 | 56 | 21,290 |
| 13/06/2011 | 1.45 | 1.39 | 1.39 | 177,819 | 140 | 125,288 |
| 12/06/2011 | 1.41 | 1.38 | 1.41 | 264,325 | 119 | 188,655 |
| 08/06/2011 | 1.43 | 1.35 | 1.35 | 278,289 | 156 | 204,417 |
| 07/06/2011 | 1.42 | 1.38 | 1.42 | 70,644 | 50 | 50,630 |
| 06/06/2011 | 1.40 | 1.35 | 1.38 | 44,066 | 53 | 32,036 |
| 05/06/2011 | 1.43 | 1.39 | 1.40 | 67,813 | 56 | 48,030 |
| 02/06/2011 | 1.50 | 1.41 | 1.41 | 256,777 | 112 | 180,036 |
| 01/06/2011 | 1.50 | 1.46 | 1.48 | 15,881 | 17 | 10,789 |
| 31/05/2011 | 1.54 | 1.49 | 1.49 | 122,582 | 93 | 80,891 |
| 30/05/2011 | 1.52 | 1.49 | 1.51 | 199,707 | 167 | 132,587 |
| 29/05/2011 | 1.45 | 1.39 | 1.45 | 109,421 | 97 | 76,460 |
| 26/05/2011 | 1.44 | 1.37 | 1.39 | 195,669 | 149 | 141,296 |
| 24/05/2011 | 1.50 | 1.44 | 1.44 | 54,806 | 35 | 37,760 |
| 23/05/2011 | 1.52 | 1.49 | 1.49 | 29,877 | 31 | 19,860 |
| 22/05/2011 | 1.57 | 1.47 | 1.49 | 344,043 | 182 | 225,708 |
| 19/05/2011 | 1.57 | 1.53 | 1.54 | 58,930 | 54 | 38,260 |
| 18/05/2011 | 1.58 | 1.56 | 1.56 | 38,128 | 34 | 24,293 |
| 17/05/2011 | 1.59 | 1.55 | 1.57 | 129,684 | 80 | 82,990 |