Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.63

Last Closing1.59

No. of Transactions84

SectorUtilities and Energy

Low Price1.59

Opening Price1.59

No. of Shares35,082

Div6.13

Change0.04

Closing Price1.63

Average Price1.61

P/E8.84

Value Traded56,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	1.33	1.32	1.33	169,030	157	127,090
11/08/2009	1.21	1.21	1.21	242	2	200
10/08/2009	1.16	1.16	1.16	174	2	150
09/08/2009	1.11	1.11	1.11	333	3	300
06/08/2009	1.06	1.06	1.06	73	2	69
05/08/2009	1.01	1.01	1.01	1,263	3	1,250
16/07/2009	0.97	0.93	0.93	164	3	176
15/07/2009	0.96	0.96	0.96	10	1	10
14/07/2009	0.92	0.92	0.92	9	1	10
09/07/2009	0.88	0.88	0.88	780	2	886
08/07/2009	0.90	0.88	0.88	120	2	134
07/07/2009	0.94	0.88	0.88	229	2	260
28/06/2009	0.90	0.88	0.90	300	2	340
25/06/2009	0.92	0.88	0.88	2,548	8	2,784
24/06/2009	0.95	0.92	0.92	912	6	985
23/06/2009	0.95	0.92	0.95	3,732	7	4,025
22/06/2009	0.96	0.96	0.96	192	1	200
21/06/2009	0.94	0.92	0.94	2,800	4	3,010
18/06/2009	0.94	0.93	0.93	2,080	10	2,215
17/06/2009	0.95	0.94	0.94	2,600	13	2,755

Download Table