AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.93
Last Closing2.92
No. of Transactions139
SectorUtilities and Energy
Low Price2.89
Opening Price2.93
No. of Shares206,080
Div6.14
Change0.01
Closing Price2.93
Average Price2.90
P/E13.86
Value Traded598,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 1.32 | 1.28 | 1.31 | 444,661 | 204 | 339,730 |
| 12/12/2011 | 1.30 | 1.29 | 1.29 | 327,172 | 178 | 252,617 |
| 11/12/2011 | 1.34 | 1.30 | 1.30 | 747,590 | 281 | 566,339 |
| 08/12/2011 | 1.31 | 1.26 | 1.30 | 1,217,920 | 394 | 944,441 |
| 07/12/2011 | 1.26 | 1.24 | 1.25 | 461,652 | 230 | 370,345 |
| 06/12/2011 | 1.24 | 1.21 | 1.23 | 314,117 | 178 | 255,004 |
| 05/12/2011 | 1.24 | 1.21 | 1.21 | 97,815 | 93 | 80,501 |
| 04/12/2011 | 1.26 | 1.22 | 1.23 | 367,227 | 193 | 296,058 |
| 01/12/2011 | 1.21 | 1.17 | 1.21 | 701,850 | 255 | 584,641 |
| 30/11/2011 | 1.17 | 1.14 | 1.16 | 100,686 | 98 | 86,948 |
| 29/11/2011 | 1.19 | 1.14 | 1.15 | 381,005 | 177 | 331,791 |
| 28/11/2011 | 1.22 | 1.18 | 1.19 | 164,580 | 121 | 137,059 |
| 27/11/2011 | 1.20 | 1.17 | 1.19 | 60,064 | 62 | 50,976 |
| 24/11/2011 | 1.21 | 1.17 | 1.20 | 286,798 | 187 | 240,179 |
| 23/11/2011 | 1.17 | 1.12 | 1.17 | 206,835 | 180 | 178,788 |
| 22/11/2011 | 1.12 | 1.10 | 1.12 | 57,405 | 66 | 51,935 |
| 21/11/2011 | 1.18 | 1.11 | 1.12 | 275,140 | 227 | 244,211 |
| 20/11/2011 | 1.23 | 1.16 | 1.16 | 132,635 | 125 | 112,470 |
| 17/11/2011 | 1.26 | 1.20 | 1.21 | 245,908 | 201 | 200,931 |
| 16/11/2011 | 1.26 | 1.21 | 1.24 | 504,487 | 235 | 406,170 |