AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.93
Last Closing2.92
No. of Transactions139
SectorUtilities and Energy
Low Price2.89
Opening Price2.93
No. of Shares206,080
Div6.14
Change0.01
Closing Price2.93
Average Price2.90
P/E13.86
Value Traded598,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2011 | 1.30 | 1.21 | 1.22 | 1,168,786 | 574 | 924,546 |
| 14/11/2011 | 1.26 | 1.21 | 1.26 | 1,411,320 | 538 | 1,136,877 |
| 13/11/2011 | 1.20 | 1.16 | 1.20 | 1,037,452 | 500 | 874,430 |
| 03/11/2011 | 1.17 | 1.13 | 1.16 | 113,293 | 87 | 98,111 |
| 02/11/2011 | 1.16 | 1.13 | 1.14 | 130,911 | 119 | 114,424 |
| 01/11/2011 | 1.19 | 1.13 | 1.16 | 517,256 | 316 | 444,192 |
| 31/10/2011 | 1.18 | 1.13 | 1.16 | 463,740 | 277 | 400,013 |
| 30/10/2011 | 1.18 | 1.13 | 1.13 | 559,192 | 280 | 485,061 |
| 27/10/2011 | 1.15 | 1.09 | 1.13 | 404,287 | 287 | 358,230 |
| 26/10/2011 | 1.10 | 1.05 | 1.10 | 280,682 | 231 | 256,950 |
| 25/10/2011 | 1.05 | 1.02 | 1.05 | 62,621 | 107 | 60,603 |
| 24/10/2011 | 1.02 | 1.00 | 1.02 | 12,120 | 23 | 12,003 |
| 23/10/2011 | 1.03 | 1.02 | 1.03 | 3,263 | 7 | 3,170 |
| 20/10/2011 | 1.03 | 1.00 | 1.01 | 31,235 | 62 | 30,870 |
| 19/10/2011 | 1.03 | 1.02 | 1.03 | 15,881 | 29 | 15,530 |
| 18/10/2011 | 1.03 | 1.01 | 1.01 | 3,770 | 12 | 3,710 |
| 17/10/2011 | 1.02 | 1.00 | 1.01 | 12,411 | 15 | 12,295 |
| 16/10/2011 | 1.03 | 1.02 | 1.02 | 37,986 | 53 | 37,034 |
| 13/10/2011 | 1.02 | 1.01 | 1.01 | 41,536 | 68 | 40,888 |
| 12/10/2011 | 1.01 | 0.98 | 1.01 | 45,657 | 60 | 45,858 |